CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 1.1066 1.1118 0.0052 0.5% 1.1284
High 1.1187 1.1225 0.0038 0.3% 1.1340
Low 1.1039 1.1107 0.0068 0.6% 1.1019
Close 1.1142 1.1138 -0.0004 0.0% 1.1138
Range 0.0148 0.0118 -0.0030 -20.3% 0.0321
ATR 0.0199 0.0193 -0.0006 -2.9% 0.0000
Volume 82,539 71,459 -11,080 -13.4% 382,445
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.1511 1.1442 1.1203
R3 1.1393 1.1324 1.1170
R2 1.1275 1.1275 1.1160
R1 1.1206 1.1206 1.1149 1.1241
PP 1.1157 1.1157 1.1157 1.1174
S1 1.1088 1.1088 1.1127 1.1123
S2 1.1039 1.1039 1.1116
S3 1.0921 1.0970 1.1106
S4 1.0803 1.0852 1.1073
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2129 1.1954 1.1315
R3 1.1808 1.1633 1.1226
R2 1.1487 1.1487 1.1197
R1 1.1312 1.1312 1.1167 1.1239
PP 1.1166 1.1166 1.1166 1.1129
S1 1.0991 1.0991 1.1109 1.0918
S2 1.0845 1.0845 1.1079
S3 1.0524 1.0670 1.1050
S4 1.0203 1.0349 1.0961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1340 1.1019 0.0321 2.9% 0.0180 1.6% 37% False False 76,489
10 1.1496 1.0964 0.0532 4.8% 0.0205 1.8% 33% False False 88,587
20 1.1496 1.0567 0.0929 8.3% 0.0200 1.8% 61% False False 78,007
40 1.1496 1.0567 0.0929 8.3% 0.0192 1.7% 61% False False 57,802
60 1.1496 1.0068 0.1428 12.8% 0.0178 1.6% 75% False False 38,699
80 1.1496 0.9850 0.1646 14.8% 0.0184 1.6% 78% False False 29,054
100 1.1496 0.9357 0.2139 19.2% 0.0160 1.4% 83% False False 23,249
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0042
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 1.1727
2.618 1.1534
1.618 1.1416
1.000 1.1343
0.618 1.1298
HIGH 1.1225
0.618 1.1180
0.500 1.1166
0.382 1.1152
LOW 1.1107
0.618 1.1034
1.000 1.0989
1.618 1.0916
2.618 1.0798
4.250 1.0606
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 1.1166 1.1139
PP 1.1157 1.1138
S1 1.1147 1.1138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.