CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Feb-2009
Day Change Summary
Previous Current
30-Jan-2009 02-Feb-2009 Change Change % Previous Week
Open 1.1118 1.1120 0.0002 0.0% 1.1284
High 1.1225 1.1275 0.0050 0.4% 1.1340
Low 1.1107 1.1106 -0.0001 0.0% 1.1019
Close 1.1138 1.1177 0.0039 0.4% 1.1138
Range 0.0118 0.0169 0.0051 43.2% 0.0321
ATR 0.0193 0.0191 -0.0002 -0.9% 0.0000
Volume 71,459 71,717 258 0.4% 382,445
Daily Pivots for day following 02-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1693 1.1604 1.1270
R3 1.1524 1.1435 1.1223
R2 1.1355 1.1355 1.1208
R1 1.1266 1.1266 1.1192 1.1311
PP 1.1186 1.1186 1.1186 1.1208
S1 1.1097 1.1097 1.1162 1.1142
S2 1.1017 1.1017 1.1146
S3 1.0848 1.0928 1.1131
S4 1.0679 1.0759 1.1084
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2129 1.1954 1.1315
R3 1.1808 1.1633 1.1226
R2 1.1487 1.1487 1.1197
R1 1.1312 1.1312 1.1167 1.1239
PP 1.1166 1.1166 1.1166 1.1129
S1 1.0991 1.0991 1.1109 1.0918
S2 1.0845 1.0845 1.1079
S3 1.0524 1.0670 1.1050
S4 1.0203 1.0349 1.0961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1319 1.1019 0.0300 2.7% 0.0177 1.6% 53% False False 74,840
10 1.1496 1.0964 0.0532 4.8% 0.0209 1.9% 40% False False 86,906
20 1.1496 1.0567 0.0929 8.3% 0.0199 1.8% 66% False False 80,575
40 1.1496 1.0567 0.0929 8.3% 0.0193 1.7% 66% False False 59,494
60 1.1496 1.0111 0.1385 12.4% 0.0178 1.6% 77% False False 39,894
80 1.1496 0.9850 0.1646 14.7% 0.0182 1.6% 81% False False 29,946
100 1.1496 0.9360 0.2136 19.1% 0.0161 1.4% 85% False False 23,966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1993
2.618 1.1717
1.618 1.1548
1.000 1.1444
0.618 1.1379
HIGH 1.1275
0.618 1.1210
0.500 1.1191
0.382 1.1171
LOW 1.1106
0.618 1.1002
1.000 1.0937
1.618 1.0833
2.618 1.0664
4.250 1.0388
Fisher Pivots for day following 02-Feb-2009
Pivot 1 day 3 day
R1 1.1191 1.1170
PP 1.1186 1.1164
S1 1.1182 1.1157

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.