CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Feb-2009
Day Change Summary
Previous Current
03-Feb-2009 04-Feb-2009 Change Change % Previous Week
Open 1.1201 1.1195 -0.0006 -0.1% 1.1284
High 1.1300 1.1268 -0.0032 -0.3% 1.1340
Low 1.1124 1.1146 0.0022 0.2% 1.1019
Close 1.1216 1.1171 -0.0045 -0.4% 1.1138
Range 0.0176 0.0122 -0.0054 -30.7% 0.0321
ATR 0.0190 0.0185 -0.0005 -2.6% 0.0000
Volume 75,827 95,760 19,933 26.3% 382,445
Daily Pivots for day following 04-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1561 1.1488 1.1238
R3 1.1439 1.1366 1.1205
R2 1.1317 1.1317 1.1193
R1 1.1244 1.1244 1.1182 1.1220
PP 1.1195 1.1195 1.1195 1.1183
S1 1.1122 1.1122 1.1160 1.1098
S2 1.1073 1.1073 1.1149
S3 1.0951 1.1000 1.1137
S4 1.0829 1.0878 1.1104
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 1.2129 1.1954 1.1315
R3 1.1808 1.1633 1.1226
R2 1.1487 1.1487 1.1197
R1 1.1312 1.1312 1.1167 1.1239
PP 1.1166 1.1166 1.1166 1.1129
S1 1.0991 1.0991 1.1109 1.0918
S2 1.0845 1.0845 1.1079
S3 1.0524 1.0670 1.1050
S4 1.0203 1.0349 1.0961
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1300 1.1039 0.0261 2.3% 0.0147 1.3% 51% False False 79,460
10 1.1382 1.1019 0.0363 3.2% 0.0178 1.6% 42% False False 84,382
20 1.1496 1.0625 0.0871 7.8% 0.0193 1.7% 63% False False 84,079
40 1.1496 1.0567 0.0929 8.3% 0.0191 1.7% 65% False False 63,499
60 1.1496 1.0111 0.1385 12.4% 0.0180 1.6% 77% False False 42,746
80 1.1496 0.9850 0.1646 14.7% 0.0182 1.6% 80% False False 32,090
100 1.1496 0.9394 0.2102 18.8% 0.0163 1.5% 85% False False 25,682
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0046
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.1787
2.618 1.1587
1.618 1.1465
1.000 1.1390
0.618 1.1343
HIGH 1.1268
0.618 1.1221
0.500 1.1207
0.382 1.1193
LOW 1.1146
0.618 1.1071
1.000 1.1024
1.618 1.0949
2.618 1.0827
4.250 1.0628
Fisher Pivots for day following 04-Feb-2009
Pivot 1 day 3 day
R1 1.1207 1.1203
PP 1.1195 1.1192
S1 1.1183 1.1182

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.