CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 11-Feb-2009
Day Change Summary
Previous Current
10-Feb-2009 11-Feb-2009 Change Change % Previous Week
Open 1.0934 1.1075 0.0141 1.3% 1.1120
High 1.1103 1.1158 0.0055 0.5% 1.1300
Low 1.0914 1.1023 0.0109 1.0% 1.0846
Close 1.1096 1.1056 -0.0040 -0.4% 1.0860
Range 0.0189 0.0135 -0.0054 -28.6% 0.0454
ATR 0.0196 0.0191 -0.0004 -2.2% 0.0000
Volume 70,205 116,726 46,521 66.3% 455,449
Daily Pivots for day following 11-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1484 1.1405 1.1130
R3 1.1349 1.1270 1.1093
R2 1.1214 1.1214 1.1081
R1 1.1135 1.1135 1.1068 1.1107
PP 1.1079 1.1079 1.1079 1.1065
S1 1.1000 1.1000 1.1044 1.0972
S2 1.0944 1.0944 1.1031
S3 1.0809 1.0865 1.1019
S4 1.0674 1.0730 1.0982
Weekly Pivots for week ending 06-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.2364 1.2066 1.1110
R3 1.1910 1.1612 1.0985
R2 1.1456 1.1456 1.0943
R1 1.1158 1.1158 1.0902 1.1080
PP 1.1002 1.1002 1.1002 1.0963
S1 1.0704 1.0704 1.0818 1.0626
S2 1.0548 1.0548 1.0777
S3 1.0094 1.0250 1.0735
S4 0.9640 0.9796 1.0610
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1220 1.0829 0.0391 3.5% 0.0212 1.9% 58% False False 99,379
10 1.1300 1.0829 0.0471 4.3% 0.0179 1.6% 48% False False 89,419
20 1.1496 1.0829 0.0667 6.0% 0.0197 1.8% 34% False False 88,808
40 1.1496 1.0567 0.0929 8.4% 0.0191 1.7% 53% False False 71,645
60 1.1496 1.0333 0.1163 10.5% 0.0182 1.6% 62% False False 51,021
80 1.1496 0.9910 0.1586 14.3% 0.0189 1.7% 72% False False 38,300
100 1.1496 0.9535 0.1961 17.7% 0.0171 1.5% 78% False False 30,650
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0035
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.1732
2.618 1.1511
1.618 1.1376
1.000 1.1293
0.618 1.1241
HIGH 1.1158
0.618 1.1106
0.500 1.1091
0.382 1.1075
LOW 1.1023
0.618 1.0940
1.000 1.0888
1.618 1.0805
2.618 1.0670
4.250 1.0449
Fisher Pivots for day following 11-Feb-2009
Pivot 1 day 3 day
R1 1.1091 1.1035
PP 1.1079 1.1014
S1 1.1068 1.0994

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.