CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Feb-2009
Day Change Summary
Previous Current
18-Feb-2009 19-Feb-2009 Change Change % Previous Week
Open 1.0827 1.0680 -0.0147 -1.4% 1.0860
High 1.0866 1.0722 -0.0144 -1.3% 1.1158
Low 1.0647 1.0588 -0.0059 -0.6% 1.0829
Close 1.0673 1.0596 -0.0077 -0.7% 1.0900
Range 0.0219 0.0134 -0.0085 -38.8% 0.0329
ATR 0.0189 0.0185 -0.0004 -2.1% 0.0000
Volume 116,189 93,192 -22,997 -19.8% 449,177
Daily Pivots for day following 19-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1037 1.0951 1.0670
R3 1.0903 1.0817 1.0633
R2 1.0769 1.0769 1.0621
R1 1.0683 1.0683 1.0608 1.0659
PP 1.0635 1.0635 1.0635 1.0624
S1 1.0549 1.0549 1.0584 1.0525
S2 1.0501 1.0501 1.0571
S3 1.0367 1.0415 1.0559
S4 1.0233 1.0281 1.0522
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1949 1.1754 1.1081
R3 1.1620 1.1425 1.0990
R2 1.1291 1.1291 1.0960
R1 1.1096 1.1096 1.0930 1.1194
PP 1.0962 1.0962 1.0962 1.1011
S1 1.0767 1.0767 1.0870 1.0865
S2 1.0633 1.0633 1.0840
S3 1.0304 1.0438 1.0810
S4 0.9975 1.0109 1.0719
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1139 1.0588 0.0551 5.2% 0.0172 1.6% 1% False True 74,761
10 1.1220 1.0588 0.0632 6.0% 0.0192 1.8% 1% False True 87,070
20 1.1382 1.0588 0.0794 7.5% 0.0185 1.7% 1% False True 85,726
40 1.1496 1.0567 0.0929 8.8% 0.0182 1.7% 3% False False 71,450
60 1.1496 1.0375 0.1121 10.6% 0.0183 1.7% 20% False False 57,235
80 1.1496 1.0001 0.1495 14.1% 0.0184 1.7% 40% False False 42,954
100 1.1496 0.9567 0.1929 18.2% 0.0177 1.7% 53% False False 34,384
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0041
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.1292
2.618 1.1073
1.618 1.0939
1.000 1.0856
0.618 1.0805
HIGH 1.0722
0.618 1.0671
0.500 1.0655
0.382 1.0639
LOW 1.0588
0.618 1.0505
1.000 1.0454
1.618 1.0371
2.618 1.0237
4.250 1.0019
Fisher Pivots for day following 19-Feb-2009
Pivot 1 day 3 day
R1 1.0655 1.0765
PP 1.0635 1.0709
S1 1.0616 1.0652

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.