CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Feb-2009
Day Change Summary
Previous Current
25-Feb-2009 26-Feb-2009 Change Change % Previous Week
Open 1.0337 1.0268 -0.0069 -0.7% 1.0898
High 1.0381 1.0278 -0.0103 -1.0% 1.0942
Low 1.0227 1.0132 -0.0095 -0.9% 1.0588
Close 1.0237 1.0165 -0.0072 -0.7% 1.0731
Range 0.0154 0.0146 -0.0008 -5.2% 0.0354
ATR 0.0196 0.0193 -0.0004 -1.8% 0.0000
Volume 96,531 67,882 -28,649 -29.7% 290,998
Daily Pivots for day following 26-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.0630 1.0543 1.0245
R3 1.0484 1.0397 1.0205
R2 1.0338 1.0338 1.0192
R1 1.0251 1.0251 1.0178 1.0222
PP 1.0192 1.0192 1.0192 1.0177
S1 1.0105 1.0105 1.0152 1.0076
S2 1.0046 1.0046 1.0138
S3 0.9900 0.9959 1.0125
S4 0.9754 0.9813 1.0085
Weekly Pivots for week ending 20-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.1816 1.1627 1.0926
R3 1.1462 1.1273 1.0828
R2 1.1108 1.1108 1.0796
R1 1.0919 1.0919 1.0763 1.0837
PP 1.0754 1.0754 1.0754 1.0712
S1 1.0565 1.0565 1.0699 1.0483
S2 1.0400 1.0400 1.0666
S3 1.0046 1.0211 1.0634
S4 0.9692 0.9857 1.0536
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0816 1.0132 0.0684 6.7% 0.0213 2.1% 5% False True 85,938
10 1.1139 1.0132 0.1007 9.9% 0.0193 1.9% 3% False True 80,350
20 1.1300 1.0132 0.1168 11.5% 0.0186 1.8% 3% False True 84,884
40 1.1496 1.0132 0.1364 13.4% 0.0192 1.9% 2% False True 79,096
60 1.1496 1.0132 0.1364 13.4% 0.0192 1.9% 2% False True 64,315
80 1.1496 1.0001 0.1495 14.7% 0.0180 1.8% 11% False False 48,322
100 1.1496 0.9809 0.1687 16.6% 0.0185 1.8% 21% False False 38,681
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0044
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0899
2.618 1.0660
1.618 1.0514
1.000 1.0424
0.618 1.0368
HIGH 1.0278
0.618 1.0222
0.500 1.0205
0.382 1.0188
LOW 1.0132
0.618 1.0042
1.000 0.9986
1.618 0.9896
2.618 0.9750
4.250 0.9512
Fisher Pivots for day following 26-Feb-2009
Pivot 1 day 3 day
R1 1.0205 1.0372
PP 1.0192 1.0303
S1 1.0178 1.0234

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.