CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2009
Day Change Summary
Previous Current
03-Mar-2009 04-Mar-2009 Change Change % Previous Week
Open 1.0296 1.0185 -0.0111 -1.1% 1.0699
High 1.0310 1.0186 -0.0124 -1.2% 1.0784
Low 1.0143 1.0053 -0.0090 -0.9% 1.0132
Close 1.0170 1.0082 -0.0088 -0.9% 1.0219
Range 0.0167 0.0133 -0.0034 -20.4% 0.0652
ATR 0.0184 0.0181 -0.0004 -2.0% 0.0000
Volume 82,118 71,237 -10,881 -13.3% 429,014
Daily Pivots for day following 04-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.0506 1.0427 1.0155
R3 1.0373 1.0294 1.0119
R2 1.0240 1.0240 1.0106
R1 1.0161 1.0161 1.0094 1.0134
PP 1.0107 1.0107 1.0107 1.0094
S1 1.0028 1.0028 1.0070 1.0001
S2 0.9974 0.9974 1.0058
S3 0.9841 0.9895 1.0045
S4 0.9708 0.9762 1.0009
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.2334 1.1929 1.0578
R3 1.1682 1.1277 1.0398
R2 1.1030 1.1030 1.0339
R1 1.0625 1.0625 1.0279 1.0502
PP 1.0378 1.0378 1.0378 1.0317
S1 0.9973 0.9973 1.0159 0.9850
S2 0.9726 0.9726 1.0099
S3 0.9074 0.9321 1.0040
S4 0.8422 0.8669 0.9860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0328 1.0053 0.0275 2.7% 0.0146 1.4% 11% False True 80,403
10 1.0816 1.0053 0.0763 7.6% 0.0178 1.8% 4% False True 85,702
20 1.1268 1.0053 0.1215 12.1% 0.0185 1.8% 2% False True 86,514
40 1.1496 1.0053 0.1443 14.3% 0.0191 1.9% 2% False True 84,618
60 1.1496 1.0053 0.1443 14.3% 0.0191 1.9% 2% False True 69,633
80 1.1496 1.0053 0.1443 14.3% 0.0181 1.8% 2% False True 52,492
100 1.1496 0.9850 0.1646 16.3% 0.0183 1.8% 14% False False 42,017
120 1.1496 0.9360 0.2136 21.2% 0.0167 1.7% 34% False False 35,023
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0028
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0751
2.618 1.0534
1.618 1.0401
1.000 1.0319
0.618 1.0268
HIGH 1.0186
0.618 1.0135
0.500 1.0120
0.382 1.0104
LOW 1.0053
0.618 0.9971
1.000 0.9920
1.618 0.9838
2.618 0.9705
4.250 0.9488
Fisher Pivots for day following 04-Mar-2009
Pivot 1 day 3 day
R1 1.0120 1.0187
PP 1.0107 1.0152
S1 1.0095 1.0117

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.