CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Mar-2009
Day Change Summary
Previous Current
04-Mar-2009 05-Mar-2009 Change Change % Previous Week
Open 1.0185 1.0091 -0.0094 -0.9% 1.0699
High 1.0186 1.0236 0.0050 0.5% 1.0784
Low 1.0053 1.0032 -0.0021 -0.2% 1.0132
Close 1.0082 1.0177 0.0095 0.9% 1.0219
Range 0.0133 0.0204 0.0071 53.4% 0.0652
ATR 0.0181 0.0182 0.0002 0.9% 0.0000
Volume 71,237 67,975 -3,262 -4.6% 429,014
Daily Pivots for day following 05-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.0760 1.0673 1.0289
R3 1.0556 1.0469 1.0233
R2 1.0352 1.0352 1.0214
R1 1.0265 1.0265 1.0196 1.0309
PP 1.0148 1.0148 1.0148 1.0170
S1 1.0061 1.0061 1.0158 1.0105
S2 0.9944 0.9944 1.0140
S3 0.9740 0.9857 1.0121
S4 0.9536 0.9653 1.0065
Weekly Pivots for week ending 27-Feb-2009
Classic Woodie Camarilla DeMark
R4 1.2334 1.1929 1.0578
R3 1.1682 1.1277 1.0398
R2 1.1030 1.1030 1.0339
R1 1.0625 1.0625 1.0279 1.0502
PP 1.0378 1.0378 1.0378 1.0317
S1 0.9973 0.9973 1.0159 0.9850
S2 0.9726 0.9726 1.0099
S3 0.9074 0.9321 1.0040
S4 0.8422 0.8669 0.9860
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0328 1.0032 0.0296 2.9% 0.0158 1.5% 49% False True 80,422
10 1.0816 1.0032 0.0784 7.7% 0.0185 1.8% 18% False True 83,180
20 1.1220 1.0032 0.1188 11.7% 0.0189 1.9% 12% False True 85,125
40 1.1496 1.0032 0.1464 14.4% 0.0191 1.9% 10% False True 84,602
60 1.1496 1.0032 0.1464 14.4% 0.0190 1.9% 10% False True 70,707
80 1.1496 1.0032 0.1464 14.4% 0.0182 1.8% 10% False True 53,341
100 1.1496 0.9850 0.1646 16.2% 0.0183 1.8% 20% False False 42,697
120 1.1496 0.9394 0.2102 20.7% 0.0167 1.6% 37% False False 35,589
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1103
2.618 1.0770
1.618 1.0566
1.000 1.0440
0.618 1.0362
HIGH 1.0236
0.618 1.0158
0.500 1.0134
0.382 1.0110
LOW 1.0032
0.618 0.9906
1.000 0.9828
1.618 0.9702
2.618 0.9498
4.250 0.9165
Fisher Pivots for day following 05-Mar-2009
Pivot 1 day 3 day
R1 1.0163 1.0175
PP 1.0148 1.0173
S1 1.0134 1.0171

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.