CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Mar-2009
Day Change Summary
Previous Current
11-Mar-2009 12-Mar-2009 Change Change % Previous Week
Open 1.0133 1.0280 0.0147 1.5% 1.0238
High 1.0342 1.0454 0.0112 1.1% 1.0355
Low 1.0110 1.0148 0.0038 0.4% 1.0032
Close 1.0282 1.0200 -0.0082 -0.8% 1.0213
Range 0.0232 0.0306 0.0074 31.9% 0.0323
ATR 0.0180 0.0189 0.0009 5.0% 0.0000
Volume 80,758 78,984 -1,774 -2.2% 419,466
Daily Pivots for day following 12-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.1185 1.0999 1.0368
R3 1.0879 1.0693 1.0284
R2 1.0573 1.0573 1.0256
R1 1.0387 1.0387 1.0228 1.0327
PP 1.0267 1.0267 1.0267 1.0238
S1 1.0081 1.0081 1.0172 1.0021
S2 0.9961 0.9961 1.0144
S3 0.9655 0.9775 1.0116
S4 0.9349 0.9469 1.0032
Weekly Pivots for week ending 06-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.1169 1.1014 1.0391
R3 1.0846 1.0691 1.0302
R2 1.0523 1.0523 1.0272
R1 1.0368 1.0368 1.0243 1.0284
PP 1.0200 1.0200 1.0200 1.0158
S1 1.0045 1.0045 1.0183 0.9961
S2 0.9877 0.9877 1.0154
S3 0.9554 0.9722 1.0124
S4 0.9231 0.9399 1.0035
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0454 1.0082 0.0372 3.6% 0.0200 2.0% 32% True False 87,313
10 1.0454 1.0032 0.0422 4.1% 0.0179 1.8% 40% True False 83,867
20 1.1139 1.0032 0.1107 10.9% 0.0186 1.8% 15% False False 82,108
40 1.1496 1.0032 0.1464 14.4% 0.0191 1.9% 11% False False 85,458
60 1.1496 1.0032 0.1464 14.4% 0.0189 1.9% 11% False False 75,132
80 1.1496 1.0032 0.1464 14.4% 0.0183 1.8% 11% False False 58,793
100 1.1496 0.9910 0.1586 15.5% 0.0188 1.8% 18% False False 47,062
120 1.1496 0.9535 0.1961 19.2% 0.0173 1.7% 34% False False 39,226
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0039
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 1.1755
2.618 1.1255
1.618 1.0949
1.000 1.0760
0.618 1.0643
HIGH 1.0454
0.618 1.0337
0.500 1.0301
0.382 1.0265
LOW 1.0148
0.618 0.9959
1.000 0.9842
1.618 0.9653
2.618 0.9347
4.250 0.8848
Fisher Pivots for day following 12-Mar-2009
Pivot 1 day 3 day
R1 1.0301 1.0271
PP 1.0267 1.0247
S1 1.0234 1.0224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.