CME Japanese Yen Future March 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Mar-2009
Day Change Summary
Previous Current
12-Mar-2009 13-Mar-2009 Change Change % Previous Week
Open 1.0280 1.0254 -0.0026 -0.3% 1.0162
High 1.0454 1.0296 -0.0158 -1.5% 1.0454
Low 1.0148 1.0135 -0.0013 -0.1% 1.0082
Close 1.0200 1.0200 0.0000 0.0% 1.0200
Range 0.0306 0.0161 -0.0145 -47.4% 0.0372
ATR 0.0189 0.0187 -0.0002 -1.1% 0.0000
Volume 78,984 73,621 -5,363 -6.8% 411,894
Daily Pivots for day following 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.0693 1.0608 1.0289
R3 1.0532 1.0447 1.0244
R2 1.0371 1.0371 1.0230
R1 1.0286 1.0286 1.0215 1.0248
PP 1.0210 1.0210 1.0210 1.0192
S1 1.0125 1.0125 1.0185 1.0087
S2 1.0049 1.0049 1.0170
S3 0.9888 0.9964 1.0156
S4 0.9727 0.9803 1.0111
Weekly Pivots for week ending 13-Mar-2009
Classic Woodie Camarilla DeMark
R4 1.1361 1.1153 1.0405
R3 1.0989 1.0781 1.0302
R2 1.0617 1.0617 1.0268
R1 1.0409 1.0409 1.0234 1.0513
PP 1.0245 1.0245 1.0245 1.0298
S1 1.0037 1.0037 1.0166 1.0141
S2 0.9873 0.9873 1.0132
S3 0.9501 0.9665 1.0098
S4 0.9129 0.9293 0.9995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0454 1.0082 0.0372 3.6% 0.0192 1.9% 32% False False 82,378
10 1.0454 1.0032 0.0422 4.1% 0.0177 1.7% 40% False False 83,136
20 1.1059 1.0032 0.1027 10.1% 0.0186 1.8% 16% False False 81,946
40 1.1496 1.0032 0.1464 14.4% 0.0191 1.9% 11% False False 85,509
60 1.1496 1.0032 0.1464 14.4% 0.0190 1.9% 11% False False 74,614
80 1.1496 1.0032 0.1464 14.4% 0.0184 1.8% 11% False False 59,710
100 1.1496 0.9910 0.1586 15.5% 0.0190 1.9% 18% False False 47,797
120 1.1496 0.9535 0.1961 19.2% 0.0174 1.7% 34% False False 39,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0043
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0980
2.618 1.0717
1.618 1.0556
1.000 1.0457
0.618 1.0395
HIGH 1.0296
0.618 1.0234
0.500 1.0216
0.382 1.0197
LOW 1.0135
0.618 1.0036
1.000 0.9974
1.618 0.9875
2.618 0.9714
4.250 0.9451
Fisher Pivots for day following 13-Mar-2009
Pivot 1 day 3 day
R1 1.0216 1.0282
PP 1.0210 1.0255
S1 1.0205 1.0227

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.