ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 24-Dec-2018

Day Change Summary
	Previous	Current
	21-Dec-2018	24-Dec-2018	Change	Change %	Previous Week
Open	121-015	121-065	0-050	0.1%	120-230
High	121-060	121-175	0-115	0.3%	121-120
Low	120-315	121-025	0-030	0.1%	120-190
Close	121-030	121-155	0-125	0.3%	121-030
Range	0-065	0-150	0-085	130.8%	0-250
ATR
Volume	16	18	2	12.5%	1,036

Daily Pivots for day following 24-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	122-248	122-192	121-238
R3	122-098	122-042	121-196
R2	121-268	121-268	121-183
R1	121-212	121-212	121-169	121-240
PP	121-118	121-118	121-118	121-133
S1	121-062	121-062	121-141	121-090
S2	120-288	120-288	121-128
S3	120-138	120-232	121-114
S4	119-308	120-082	121-072

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-117	123-003	121-168
R3	122-187	122-073	121-099
R2	121-257	121-257	121-076
R1	121-143	121-143	121-053	121-200
PP	121-007	121-007	121-007	121-035
S1	120-213	120-213	121-007	120-270
S2	120-077	120-077	120-304
S3	119-147	119-283	120-281
S4	118-217	119-033	120-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-175	120-190	0-305	0.8%	0-126	0.3%	93%	True	False	209
10	121-175	120-020	1-155	1.2%	0-079	0.2%	96%	True	False	198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-173
2.618	122-248
1.618	122-098
1.000	122-005
0.618	121-268
HIGH	121-175
0.618	121-118
0.500	121-100
0.382	121-082
LOW	121-025
0.618	120-252
1.000	120-195
1.618	120-102
2.618	119-272
4.250	119-027

Fisher Pivots for day following 24-Dec-2018
Pivot	1 day	3 day
R1	121-137	121-128
PP	121-118	121-100
S1	121-100	121-073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols