ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 26-Dec-2018
Day Change Summary
Previous Current
24-Dec-2018 26-Dec-2018 Change Change % Previous Week
Open 121-065 121-035 -0-030 -0.1% 120-230
High 121-175 121-220 0-045 0.1% 121-120
Low 121-025 121-000 -0-025 -0.1% 120-190
Close 121-155 121-035 -0-120 -0.3% 121-030
Range 0-150 0-220 0-070 46.7% 0-250
ATR
Volume 18 0 -18 -100.0% 1,036
Daily Pivots for day following 26-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-105 122-290 121-156
R3 122-205 122-070 121-096
R2 121-305 121-305 121-075
R1 121-170 121-170 121-055 121-145
PP 121-085 121-085 121-085 121-073
S1 120-270 120-270 121-015 120-245
S2 120-185 120-185 120-315
S3 119-285 120-050 120-295
S4 119-065 119-150 120-234
Weekly Pivots for week ending 21-Dec-2018
Classic Woodie Camarilla DeMark
R4 123-117 123-003 121-168
R3 122-187 122-073 121-099
R2 121-257 121-257 121-076
R1 121-143 121-143 121-053 121-200
PP 121-007 121-007 121-007 121-035
S1 120-213 120-213 121-007 120-270
S2 120-077 120-077 120-304
S3 119-147 119-283 120-281
S4 118-217 119-033 120-213
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121-220 120-245 0-295 0.8% 0-153 0.4% 37% True False 206
10 121-220 120-020 1-200 1.3% 0-101 0.3% 64% True False 122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-022
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 124-195
2.618 123-156
1.618 122-256
1.000 122-120
0.618 122-036
HIGH 121-220
0.618 121-136
0.500 121-110
0.382 121-084
LOW 121-000
0.618 120-184
1.000 120-100
1.618 119-284
2.618 119-064
4.250 118-025
Fisher Pivots for day following 26-Dec-2018
Pivot 1 day 3 day
R1 121-110 121-108
PP 121-085 121-083
S1 121-060 121-059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.