ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 27-Dec-2018

Day Change Summary
	Previous	Current
	26-Dec-2018	27-Dec-2018	Change	Change %	Previous Week
Open	121-035	121-130	0-095	0.2%	120-230
High	121-220	121-210	-0-010	0.0%	121-120
Low	121-000	121-015	0-015	0.0%	120-190
Close	121-035	121-205	0-170	0.4%	121-030
Range	0-220	0-195	-0-025	-11.4%	0-250
ATR
Volume	0	39	39		1,036

Daily Pivots for day following 27-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-088	123-022	121-312
R3	122-213	122-147	121-259
R2	122-018	122-018	121-241
R1	121-272	121-272	121-223	121-305
PP	121-143	121-143	121-143	121-160
S1	121-077	121-077	121-187	121-110
S2	120-268	120-268	121-169
S3	120-073	120-202	121-151
S4	119-198	120-007	121-098

Weekly Pivots for week ending 21-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-117	123-003	121-168
R3	122-187	122-073	121-099
R2	121-257	121-257	121-076
R1	121-143	121-143	121-053	121-200
PP	121-007	121-007	121-007	121-035
S1	120-213	120-213	121-007	120-270
S2	120-077	120-077	120-304
S3	119-147	119-283	120-281
S4	118-217	119-033	120-213

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-220	120-290	0-250	0.6%	0-153	0.4%	94%	False	False	90
10	121-220	120-040	1-180	1.3%	0-117	0.3%	97%	False	False	120

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-079
2.618	123-081
1.618	122-206
1.000	122-085
0.618	122-011
HIGH	121-210
0.618	121-136
0.500	121-113
0.382	121-090
LOW	121-015
0.618	120-214
1.000	120-140
1.618	120-019
2.618	119-144
4.250	118-146

Fisher Pivots for day following 27-Dec-2018
Pivot	1 day	3 day
R1	121-174	121-173
PP	121-143	121-142
S1	121-113	121-110

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols