ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 28-Dec-2018

Day Change Summary
	Previous	Current
	27-Dec-2018	28-Dec-2018	Change	Change %	Previous Week
Open	121-130	121-125	-0-005	0.0%	121-065
High	121-210	121-300	0-090	0.2%	121-300
Low	121-015	121-120	0-105	0.3%	121-000
Close	121-205	121-245	0-040	0.1%	121-245
Range	0-195	0-180	-0-015	-7.7%	0-300
ATR	0-000	0-113	0-113		0-000
Volume	39	1,242	1,203	3,084.6%	1,299

Daily Pivots for day following 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-122	123-043	122-024
R3	122-262	122-183	121-294
R2	122-082	122-082	121-278
R1	122-003	122-003	121-261	122-042
PP	121-222	121-222	121-222	121-241
S1	121-143	121-143	121-228	121-182
S2	121-042	121-042	121-212
S3	120-182	120-283	121-195
S4	120-002	120-103	121-146

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-122	124-003	122-090
R3	123-142	123-023	122-007
R2	122-162	122-162	121-300
R1	122-043	122-043	121-272	122-102
PP	121-182	121-182	121-182	121-211
S1	121-063	121-063	121-217	121-122
S2	120-202	120-202	121-190
S3	119-222	120-083	121-162
S4	118-242	119-103	121-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121-300	120-315	0-305	0.8%	0-162	0.4%	82%	True	False	263
10	121-300	120-075	1-225	1.4%	0-132	0.3%	90%	True	False	244

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-028
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-105
2.618	123-131
1.618	122-271
1.000	122-160
0.618	122-091
HIGH	121-300
0.618	121-231
0.500	121-210
0.382	121-189
LOW	121-120
0.618	121-009
1.000	120-260
1.618	120-149
2.618	119-289
4.250	118-315

Fisher Pivots for day following 28-Dec-2018
Pivot	1 day	3 day
R1	121-233	121-213
PP	121-222	121-182
S1	121-210	121-150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols