ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 31-Dec-2018

Day Change Summary
	Previous	Current
	28-Dec-2018	31-Dec-2018	Change	Change %	Previous Week
Open	121-125	122-000	0-195	0.5%	121-065
High	121-300	122-080	0-100	0.3%	121-300
Low	121-120	121-230	0-110	0.3%	121-000
Close	121-245	122-050	0-125	0.3%	121-245
Range	0-180	0-170	-0-010	-5.6%	0-300
ATR	0-113	0-117	0-004	3.6%	0-000
Volume	1,242	210	-1,032	-83.1%	1,299

Daily Pivots for day following 31-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	123-203	123-137	122-144
R3	123-033	122-287	122-097
R2	122-183	122-183	122-081
R1	122-117	122-117	122-066	122-150
PP	122-013	122-013	122-013	122-030
S1	121-267	121-267	122-034	121-300
S2	121-163	121-163	122-019
S3	120-313	121-097	122-003
S4	120-143	120-247	121-277

Weekly Pivots for week ending 28-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	124-122	124-003	122-090
R3	123-142	123-023	122-007
R2	122-162	122-162	121-300
R1	122-043	122-043	121-272	122-102
PP	121-182	121-182	121-182	121-211
S1	121-063	121-063	121-217	121-122
S2	120-202	120-202	121-190
S3	119-222	120-083	121-162
S4	118-242	119-103	121-080

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-080	121-000	1-080	1.0%	0-183	0.5%	93%	True	False	301
10	122-080	120-190	1-210	1.4%	0-143	0.4%	94%	True	False	254

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	124-162
2.618	123-205
1.618	123-035
1.000	122-250
0.618	122-185
HIGH	122-080
0.618	122-015
0.500	121-315
0.382	121-295
LOW	121-230
0.618	121-125
1.000	121-060
1.618	120-275
2.618	120-105
4.250	119-148

Fisher Pivots for day following 31-Dec-2018
Pivot	1 day	3 day
R1	122-032	121-316
PP	122-013	121-262
S1	121-315	121-208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols