ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 02-Jan-2019
Day Change Summary
Previous Current
31-Dec-2018 02-Jan-2019 Change Change % Previous Week
Open 122-000 122-145 0-145 0.4% 121-065
High 122-080 122-235 0-155 0.4% 121-300
Low 121-230 122-095 0-185 0.5% 121-000
Close 122-050 122-110 0-060 0.2% 121-245
Range 0-170 0-140 -0-030 -17.6% 0-300
ATR 0-117 0-122 0-005 4.2% 0-000
Volume 210 23 -187 -89.0% 1,299
Daily Pivots for day following 02-Jan-2019
Classic Woodie Camarilla DeMark
R4 123-247 123-158 122-187
R3 123-107 123-018 122-149
R2 122-287 122-287 122-136
R1 122-198 122-198 122-123 122-173
PP 122-147 122-147 122-147 122-134
S1 122-058 122-058 122-097 122-033
S2 122-007 122-007 122-084
S3 121-187 121-238 122-072
S4 121-047 121-098 122-033
Weekly Pivots for week ending 28-Dec-2018
Classic Woodie Camarilla DeMark
R4 124-122 124-003 122-090
R3 123-142 123-023 122-007
R2 122-162 122-162 121-300
R1 122-043 122-043 121-272 122-102
PP 121-182 121-182 121-182 121-211
S1 121-063 121-063 121-217 121-122
S2 120-202 120-202 121-190
S3 119-222 120-083 121-162
S4 118-242 119-103 121-080
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-235 121-000 1-235 1.4% 0-181 0.5% 77% True False 302
10 122-235 120-190 2-045 1.7% 0-153 0.4% 82% True False 256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-041
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124-190
2.618 123-282
1.618 123-142
1.000 123-055
0.618 123-002
HIGH 122-235
0.618 122-182
0.500 122-165
0.382 122-148
LOW 122-095
0.618 122-008
1.000 121-275
1.618 121-188
2.618 121-048
4.250 120-140
Fisher Pivots for day following 02-Jan-2019
Pivot 1 day 3 day
R1 122-165 122-079
PP 122-147 122-048
S1 122-128 122-018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols