ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 04-Jan-2019
Day Change Summary
Previous Current
03-Jan-2019 04-Jan-2019 Change Change % Previous Week
Open 122-280 123-065 0-105 0.3% 122-000
High 123-175 123-150 -0-025 -0.1% 123-175
Low 122-140 122-130 -0-010 0.0% 121-230
Close 123-135 122-180 -0-275 -0.7% 122-180
Range 1-035 1-020 -0-015 -4.2% 1-265
ATR 0-141 0-155 0-014 10.1% 0-000
Volume 926 362 -564 -60.9% 1,521
Daily Pivots for day following 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 126-000 125-110 123-047
R3 124-300 124-090 122-274
R2 123-280 123-280 122-242
R1 123-070 123-070 122-211 123-005
PP 122-260 122-260 122-260 122-228
S1 122-050 122-050 122-149 121-305
S2 121-240 121-240 122-118
S3 120-220 121-030 122-086
S4 119-200 120-010 121-313
Weekly Pivots for week ending 04-Jan-2019
Classic Woodie Camarilla DeMark
R4 128-030 127-050 123-182
R3 126-085 125-105 123-021
R2 124-140 124-140 122-287
R1 123-160 123-160 122-234 123-310
PP 122-195 122-195 122-195 122-270
S1 121-215 121-215 122-126 122-045
S2 120-250 120-250 122-073
S3 118-305 119-270 122-019
S4 117-040 118-005 121-178
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-175 121-120 2-055 1.8% 0-237 0.6% 55% False False 552
10 123-175 120-290 2-205 2.2% 0-195 0.5% 63% False False 321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127-315
2.618 126-080
1.618 125-060
1.000 124-170
0.618 124-040
HIGH 123-150
0.618 123-020
0.500 122-300
0.382 122-260
LOW 122-130
0.618 121-240
1.000 121-110
1.618 120-220
2.618 119-200
4.250 117-285
Fisher Pivots for day following 04-Jan-2019
Pivot 1 day 3 day
R1 122-300 122-295
PP 122-260 122-257
S1 122-220 122-218

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols