ECBOT 10 Year T-Note Future June 2019
| Trading Metrics calculated at close of trading on 07-Jan-2019 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jan-2019 |
07-Jan-2019 |
Change |
Change % |
Previous Week |
| Open |
123-065 |
122-150 |
-0-235 |
-0.6% |
122-000 |
| High |
123-150 |
122-250 |
-0-220 |
-0.6% |
123-175 |
| Low |
122-130 |
122-060 |
-0-070 |
-0.2% |
121-230 |
| Close |
122-180 |
122-105 |
-0-075 |
-0.2% |
122-180 |
| Range |
1-020 |
0-190 |
-0-150 |
-44.1% |
1-265 |
| ATR |
0-155 |
0-157 |
0-003 |
1.6% |
0-000 |
| Volume |
362 |
1,470 |
1,108 |
306.1% |
1,521 |
|
| Daily Pivots for day following 07-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124-068 |
123-277 |
122-210 |
|
| R3 |
123-198 |
123-087 |
122-157 |
|
| R2 |
123-008 |
123-008 |
122-140 |
|
| R1 |
122-217 |
122-217 |
122-122 |
122-178 |
| PP |
122-138 |
122-138 |
122-138 |
122-119 |
| S1 |
122-027 |
122-027 |
122-088 |
121-307 |
| S2 |
121-268 |
121-268 |
122-070 |
|
| S3 |
121-078 |
121-157 |
122-053 |
|
| S4 |
120-208 |
120-287 |
122-000 |
|
|
| Weekly Pivots for week ending 04-Jan-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128-030 |
127-050 |
123-182 |
|
| R3 |
126-085 |
125-105 |
123-021 |
|
| R2 |
124-140 |
124-140 |
122-287 |
|
| R1 |
123-160 |
123-160 |
122-234 |
123-310 |
| PP |
122-195 |
122-195 |
122-195 |
122-270 |
| S1 |
121-215 |
121-215 |
122-126 |
122-045 |
| S2 |
120-250 |
120-250 |
122-073 |
|
| S3 |
118-305 |
119-270 |
122-019 |
|
| S4 |
117-040 |
118-005 |
121-178 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125-098 |
|
2.618 |
124-107 |
|
1.618 |
123-237 |
|
1.000 |
123-120 |
|
0.618 |
123-047 |
|
HIGH |
122-250 |
|
0.618 |
122-177 |
|
0.500 |
122-155 |
|
0.382 |
122-133 |
|
LOW |
122-060 |
|
0.618 |
121-263 |
|
1.000 |
121-190 |
|
1.618 |
121-073 |
|
2.618 |
120-203 |
|
4.250 |
119-212 |
|
|
| Fisher Pivots for day following 07-Jan-2019 |
| Pivot |
1 day |
3 day |
| R1 |
122-155 |
122-278 |
| PP |
122-138 |
122-220 |
| S1 |
122-122 |
122-162 |
|