ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 07-Jan-2019

Day Change Summary
	Previous	Current
	04-Jan-2019	07-Jan-2019	Change	Change %	Previous Week
Open	123-065	122-150	-0-235	-0.6%	122-000
High	123-150	122-250	-0-220	-0.6%	123-175
Low	122-130	122-060	-0-070	-0.2%	121-230
Close	122-180	122-105	-0-075	-0.2%	122-180
Range	1-020	0-190	-0-150	-44.1%	1-265
ATR	0-155	0-157	0-003	1.6%	0-000
Volume	362	1,470	1,108	306.1%	1,521

Daily Pivots for day following 07-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-068	123-277	122-210
R3	123-198	123-087	122-157
R2	123-008	123-008	122-140
R1	122-217	122-217	122-122	122-178
PP	122-138	122-138	122-138	122-119
S1	122-027	122-027	122-088	121-307
S2	121-268	121-268	122-070
S3	121-078	121-157	122-053
S4	120-208	120-287	122-000

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	128-030	127-050	123-182
R3	126-085	125-105	123-021
R2	124-140	124-140	122-287
R1	123-160	123-160	122-234	123-310
PP	122-195	122-195	122-195	122-270
S1	121-215	121-215	122-126	122-045
S2	120-250	120-250	122-073
S3	118-305	119-270	122-019
S4	117-040	118-005	121-178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-175	121-230	1-265	1.5%	0-239	0.6%	33%	False	False	598
10	123-175	120-315	2-180	2.1%	0-201	0.5%	52%	False	False	430

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-063
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	125-098
2.618	124-107
1.618	123-237
1.000	123-120
0.618	123-047
HIGH	122-250
0.618	122-177
0.500	122-155
0.382	122-133
LOW	122-060
0.618	121-263
1.000	121-190
1.618	121-073
2.618	120-203
4.250	119-212

Fisher Pivots for day following 07-Jan-2019
Pivot	1 day	3 day
R1	122-155	122-278
PP	122-138	122-220
S1	122-122	122-162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols