ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 08-Jan-2019

Day Change Summary
	Previous	Current
	07-Jan-2019	08-Jan-2019	Change	Change %	Previous Week
Open	122-150	122-085	-0-065	-0.2%	122-000
High	122-250	122-095	-0-155	-0.4%	123-175
Low	122-060	121-280	-0-100	-0.3%	121-230
Close	122-105	122-000	-0-105	-0.3%	122-180
Range	0-190	0-135	-0-055	-28.9%	1-265
ATR	0-157	0-156	-0-001	-0.6%	0-000
Volume	1,470	718	-752	-51.2%	1,521

Daily Pivots for day following 08-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-103	123-027	122-074
R3	122-288	122-212	122-037
R2	122-153	122-153	122-025
R1	122-077	122-077	122-012	122-048
PP	122-018	122-018	122-018	122-004
S1	121-262	121-262	121-308	121-232
S2	121-203	121-203	121-295
S3	121-068	121-127	121-283
S4	120-253	120-312	121-246

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	128-030	127-050	123-182
R3	126-085	125-105	123-021
R2	124-140	124-140	122-287
R1	123-160	123-160	122-234	123-310
PP	122-195	122-195	122-195	122-270
S1	121-215	121-215	122-126	122-045
S2	120-250	120-250	122-073
S3	118-305	119-270	122-019
S4	117-040	118-005	121-178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-175	121-280	1-215	1.4%	0-232	0.6%	7%	False	True	699
10	123-175	121-000	2-175	2.1%	0-208	0.5%	39%	False	False	500

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-062
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	124-029
2.618	123-128
1.618	122-313
1.000	122-230
0.618	122-178
HIGH	122-095
0.618	122-043
0.500	122-028
0.382	122-012
LOW	121-280
0.618	121-197
1.000	121-145
1.618	121-062
2.618	120-247
4.250	120-026

Fisher Pivots for day following 08-Jan-2019
Pivot	1 day	3 day
R1	122-028	122-215
PP	122-018	122-143
S1	122-009	122-072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols