ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 09-Jan-2019

Day Change Summary
	Previous	Current
	08-Jan-2019	09-Jan-2019	Change	Change %	Previous Week
Open	122-085	122-000	-0-085	-0.2%	122-000
High	122-095	122-035	-0-060	-0.2%	123-175
Low	121-280	121-250	-0-030	-0.1%	121-230
Close	122-000	121-310	-0-010	0.0%	122-180
Range	0-135	0-105	-0-030	-22.2%	1-265
ATR	0-156	0-153	-0-004	-2.4%	0-000
Volume	718	5,650	4,932	686.9%	1,521

Daily Pivots for day following 09-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-300	122-250	122-048
R3	122-195	122-145	122-019
R2	122-090	122-090	122-009
R1	122-040	122-040	122-000	122-013
PP	121-305	121-305	121-305	121-291
S1	121-255	121-255	121-300	121-228
S2	121-200	121-200	121-291
S3	121-095	121-150	121-281
S4	120-310	121-045	121-252

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	128-030	127-050	123-182
R3	126-085	125-105	123-021
R2	124-140	124-140	122-287
R1	123-160	123-160	122-234	123-310
PP	122-195	122-195	122-195	122-270
S1	121-215	121-215	122-126	122-045
S2	120-250	120-250	122-073
S3	118-305	119-270	122-019
S4	117-040	118-005	121-178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-175	121-250	1-245	1.4%	0-225	0.6%	11%	False	True	1,825
10	123-175	121-000	2-175	2.1%	0-203	0.5%	38%	False	False	1,064
20	123-175	120-020	3-155	2.9%	0-141	0.4%	55%	False	False	631

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	123-161
2.618	122-310
1.618	122-205
1.000	122-140
0.618	122-100
HIGH	122-035
0.618	121-315
0.500	121-303
0.382	121-290
LOW	121-250
0.618	121-185
1.000	121-145
1.618	121-080
2.618	120-295
4.250	120-124

Fisher Pivots for day following 09-Jan-2019
Pivot	1 day	3 day
R1	121-308	122-090
PP	121-305	122-057
S1	121-303	122-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols