ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 10-Jan-2019

Day Change Summary
	Previous	Current
	09-Jan-2019	10-Jan-2019	Change	Change %	Previous Week
Open	122-000	122-080	0-080	0.2%	122-000
High	122-035	122-110	0-075	0.2%	123-175
Low	121-250	121-265	0-015	0.0%	121-230
Close	121-310	121-310	0-000	0.0%	122-180
Range	0-105	0-165	0-060	57.2%	1-265
ATR	0-153	0-154	0-001	0.6%	0-000
Volume	5,650	4,213	-1,437	-25.4%	1,521

Daily Pivots for day following 10-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-190	123-095	122-081
R3	123-025	122-250	122-035
R2	122-180	122-180	122-020
R1	122-085	122-085	122-005	122-050
PP	122-015	122-015	122-015	121-318
S1	121-240	121-240	121-295	121-205
S2	121-170	121-170	121-280
S3	121-005	121-075	121-265
S4	120-160	120-230	121-219

Weekly Pivots for week ending 04-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	128-030	127-050	123-182
R3	126-085	125-105	123-021
R2	124-140	124-140	122-287
R1	123-160	123-160	122-234	123-310
PP	122-195	122-195	122-195	122-270
S1	121-215	121-215	122-126	122-045
S2	120-250	120-250	122-073
S3	118-305	119-270	122-019
S4	117-040	118-005	121-178

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-150	121-250	1-220	1.4%	0-187	0.5%	11%	False	False	2,482
10	123-175	121-015	2-160	2.0%	0-198	0.5%	37%	False	False	1,485
20	123-175	120-020	3-155	2.9%	0-150	0.4%	55%	False	False	803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-171
2.618	123-222
1.618	123-057
1.000	122-275
0.618	122-212
HIGH	122-110
0.618	122-047
0.500	122-028
0.382	122-008
LOW	121-265
0.618	121-163
1.000	121-100
1.618	120-318
2.618	120-153
4.250	119-204

Fisher Pivots for day following 10-Jan-2019
Pivot	1 day	3 day
R1	122-028	122-020
PP	122-015	122-010
S1	122-003	122-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols