ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 11-Jan-2019

Day Change Summary
	Previous	Current
	10-Jan-2019	11-Jan-2019	Change	Change %	Previous Week
Open	122-080	122-005	-0-075	-0.2%	122-150
High	122-110	122-115	0-005	0.0%	122-250
Low	121-265	121-285	0-020	0.1%	121-250
Close	121-310	122-070	0-080	0.2%	122-070
Range	0-165	0-150	-0-015	-9.1%	1-000
ATR	0-154	0-153	0-000	-0.2%	0-000
Volume	4,213	5,104	891	21.1%	17,155

Daily Pivots for day following 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-180	123-115	122-153
R3	123-030	122-285	122-111
R2	122-200	122-200	122-098
R1	122-135	122-135	122-084	122-168
PP	122-050	122-050	122-050	122-066
S1	121-305	121-305	122-056	122-018
S2	121-220	121-220	122-043
S3	121-070	121-155	122-029
S4	120-240	121-005	121-308

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-083	124-237	122-246
R3	124-083	123-237	122-158
R2	123-083	123-083	122-129
R1	122-237	122-237	122-099	122-160
PP	122-083	122-083	122-083	122-045
S1	121-237	121-237	122-041	121-160
S2	121-083	121-083	122-011
S3	120-083	120-237	121-302
S4	119-083	119-237	121-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-250	121-250	1-000	0.8%	0-149	0.4%	44%	False	False	3,431
10	123-175	121-120	2-055	1.8%	0-193	0.5%	39%	False	False	1,991
20	123-175	120-040	3-135	2.8%	0-155	0.4%	61%	False	False	1,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-113
2.618	123-188
1.618	123-038
1.000	122-265
0.618	122-208
HIGH	122-115
0.618	122-058
0.500	122-040
0.382	122-022
LOW	121-285
0.618	121-192
1.000	121-135
1.618	121-042
2.618	120-212
4.250	119-287

Fisher Pivots for day following 11-Jan-2019
Pivot	1 day	3 day
R1	122-060	122-054
PP	122-050	122-038
S1	122-040	122-023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols