ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 14-Jan-2019

Day Change Summary
	Previous	Current
	11-Jan-2019	14-Jan-2019	Change	Change %	Previous Week
Open	122-005	122-100	0-095	0.2%	122-150
High	122-115	122-175	0-060	0.2%	122-250
Low	121-285	122-050	0-085	0.2%	121-250
Close	122-070	122-055	-0-015	0.0%	122-070
Range	0-150	0-125	-0-025	-16.7%	1-000
ATR	0-153	0-151	-0-002	-1.3%	0-000
Volume	5,104	1,642	-3,462	-67.8%	17,155

Daily Pivots for day following 14-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-148	123-067	122-124
R3	123-023	122-262	122-089
R2	122-218	122-218	122-078
R1	122-137	122-137	122-066	122-115
PP	122-093	122-093	122-093	122-083
S1	122-012	122-012	122-044	121-310
S2	121-288	121-288	122-032
S3	121-163	121-207	122-021
S4	121-038	121-082	121-306

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-083	124-237	122-246
R3	124-083	123-237	122-158
R2	123-083	123-083	122-129
R1	122-237	122-237	122-099	122-160
PP	122-083	122-083	122-083	122-045
S1	121-237	121-237	122-041	121-160
S2	121-083	121-083	122-011
S3	120-083	120-237	121-302
S4	119-083	119-237	121-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-250	0-245	0.6%	0-136	0.3%	51%	True	False	3,465
10	123-175	121-230	1-265	1.5%	0-188	0.5%	25%	False	False	2,031
20	123-175	120-075	3-100	2.7%	0-160	0.4%	58%	False	False	1,138

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	124-066
2.618	123-182
1.618	123-057
1.000	122-300
0.618	122-252
HIGH	122-175
0.618	122-127
0.500	122-113
0.382	122-098
LOW	122-050
0.618	121-293
1.000	121-245
1.618	121-168
2.618	121-043
4.250	120-159

Fisher Pivots for day following 14-Jan-2019
Pivot	1 day	3 day
R1	122-113	122-060
PP	122-093	122-058
S1	122-074	122-057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols