ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 15-Jan-2019

Day Change Summary
	Previous	Current
	14-Jan-2019	15-Jan-2019	Change	Change %	Previous Week
Open	122-100	122-055	-0-045	-0.1%	122-150
High	122-175	122-150	-0-025	-0.1%	122-250
Low	122-050	122-020	-0-030	-0.1%	121-250
Close	122-055	122-055	0-000	0.0%	122-070
Range	0-125	0-130	0-005	4.0%	1-000
ATR	0-151	0-150	-0-002	-1.0%	0-000
Volume	1,642	4,278	2,636	160.5%	17,155

Daily Pivots for day following 15-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-145	123-070	122-127
R3	123-015	122-260	122-091
R2	122-205	122-205	122-079
R1	122-130	122-130	122-067	122-120
PP	122-075	122-075	122-075	122-070
S1	122-000	122-000	122-043	121-310
S2	121-265	121-265	122-031
S3	121-135	121-190	122-019
S4	121-005	121-060	121-303

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-083	124-237	122-246
R3	124-083	123-237	122-158
R2	123-083	123-083	122-129
R1	122-237	122-237	122-099	122-160
PP	122-083	122-083	122-083	122-045
S1	121-237	121-237	122-041	121-160
S2	121-083	121-083	122-011
S3	120-083	120-237	121-302
S4	119-083	119-237	121-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-250	0-245	0.6%	0-135	0.3%	51%	False	False	4,177
10	123-175	121-250	1-245	1.4%	0-184	0.5%	22%	False	False	2,438
20	123-175	120-190	2-305	2.4%	0-164	0.4%	53%	False	False	1,346

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-057
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-063
2.618	123-170
1.618	123-040
1.000	122-280
0.618	122-230
HIGH	122-150
0.618	122-100
0.500	122-085
0.382	122-070
LOW	122-020
0.618	121-260
1.000	121-210
1.618	121-130
2.618	121-000
4.250	120-107

Fisher Pivots for day following 15-Jan-2019
Pivot	1 day	3 day
R1	122-085	122-070
PP	122-075	122-065
S1	122-065	122-060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols