ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 16-Jan-2019

Day Change Summary
	Previous	Current
	15-Jan-2019	16-Jan-2019	Change	Change %	Previous Week
Open	122-055	122-030	-0-025	-0.1%	122-150
High	122-150	122-060	-0-090	-0.2%	122-250
Low	122-020	121-285	-0-055	-0.1%	121-250
Close	122-055	121-315	-0-060	-0.2%	122-070
Range	0-130	0-095	-0-035	-26.9%	1-000
ATR	0-150	0-146	-0-004	-2.6%	0-000
Volume	4,278	3,924	-354	-8.3%	17,155

Daily Pivots for day following 16-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-292	122-238	122-047
R3	122-197	122-143	122-021
R2	122-102	122-102	122-012
R1	122-048	122-048	122-004	122-028
PP	122-007	122-007	122-007	121-316
S1	121-273	121-273	121-306	121-252
S2	121-232	121-232	121-298
S3	121-137	121-178	121-289
S4	121-042	121-083	121-263

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-083	124-237	122-246
R3	124-083	123-237	122-158
R2	123-083	123-083	122-129
R1	122-237	122-237	122-099	122-160
PP	122-083	122-083	122-083	122-045
S1	121-237	121-237	122-041	121-160
S2	121-083	121-083	122-011
S3	120-083	120-237	121-302
S4	119-083	119-237	121-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-265	0-230	0.6%	0-133	0.3%	22%	False	False	3,832
10	123-175	121-250	1-245	1.4%	0-179	0.5%	12%	False	False	2,828
20	123-175	120-190	2-305	2.4%	0-166	0.4%	47%	False	False	1,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-055
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	123-144
2.618	122-309
1.618	122-214
1.000	122-155
0.618	122-119
HIGH	122-060
0.618	122-024
0.500	122-012
0.382	122-001
LOW	121-285
0.618	121-226
1.000	121-190
1.618	121-131
2.618	121-036
4.250	120-201

Fisher Pivots for day following 16-Jan-2019
Pivot	1 day	3 day
R1	122-012	122-070
PP	122-007	122-045
S1	122-001	122-020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols