ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 17-Jan-2019

Day Change Summary
	Previous	Current
	16-Jan-2019	17-Jan-2019	Change	Change %	Previous Week
Open	122-030	122-000	-0-030	-0.1%	122-150
High	122-060	122-065	0-005	0.0%	122-250
Low	121-285	121-215	-0-070	-0.2%	121-250
Close	121-315	121-250	-0-065	-0.2%	122-070
Range	0-095	0-170	0-075	78.9%	1-000
ATR	0-146	0-148	0-002	1.2%	0-000
Volume	3,924	4,381	457	11.6%	17,155

Daily Pivots for day following 17-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-153	123-052	122-024
R3	122-303	122-202	121-297
R2	122-133	122-133	121-281
R1	122-032	122-032	121-266	121-318
PP	121-283	121-283	121-283	121-266
S1	121-182	121-182	121-234	121-148
S2	121-113	121-113	121-219
S3	120-263	121-012	121-203
S4	120-093	120-162	121-157

Weekly Pivots for week ending 11-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-083	124-237	122-246
R3	124-083	123-237	122-158
R2	123-083	123-083	122-129
R1	122-237	122-237	122-099	122-160
PP	122-083	122-083	122-083	122-045
S1	121-237	121-237	122-041	121-160
S2	121-083	121-083	122-011
S3	120-083	120-237	121-302
S4	119-083	119-237	121-214

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-215	0-280	0.7%	0-134	0.3%	13%	False	True	3,865
10	123-150	121-215	1-255	1.5%	0-161	0.4%	6%	False	True	3,174
20	123-175	120-245	2-250	2.3%	0-171	0.4%	37%	False	False	1,760

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-047
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	124-147
2.618	123-190
1.618	123-020
1.000	122-235
0.618	122-170
HIGH	122-065
0.618	122-000
0.500	121-300
0.382	121-280
LOW	121-215
0.618	121-110
1.000	121-045
1.618	120-260
2.618	120-090
4.250	119-133

Fisher Pivots for day following 17-Jan-2019
Pivot	1 day	3 day
R1	121-300	122-023
PP	121-283	121-312
S1	121-267	121-281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols