ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 18-Jan-2019

Day Change Summary
	Previous	Current
	17-Jan-2019	18-Jan-2019	Change	Change %	Previous Week
Open	122-000	121-225	-0-095	-0.2%	122-100
High	122-065	121-255	-0-130	-0.3%	122-175
Low	121-215	121-100	-0-115	-0.3%	121-100
Close	121-250	121-130	-0-120	-0.3%	121-130
Range	0-170	0-155	-0-015	-8.8%	1-075
ATR	0-148	0-148	0-001	0.4%	0-000
Volume	4,381	7,665	3,284	75.0%	21,890

Daily Pivots for day following 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-307	122-213	121-215
R3	122-152	122-058	121-173
R2	121-317	121-317	121-158
R1	121-223	121-223	121-144	121-193
PP	121-162	121-162	121-162	121-146
S1	121-068	121-068	121-116	121-038
S2	121-007	121-007	121-102
S3	120-172	120-233	121-087
S4	120-017	120-078	121-045

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-147	124-213	122-027
R3	124-072	123-138	121-239
R2	122-317	122-317	121-202
R1	122-063	122-063	121-166	121-313
PP	121-242	121-242	121-242	121-206
S1	120-308	120-308	121-094	120-238
S2	120-167	120-167	121-058
S3	119-092	119-233	121-021
S4	118-017	118-158	120-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-175	121-100	1-075	1.0%	0-135	0.3%	8%	False	True	4,378
10	122-250	121-100	1-150	1.2%	0-142	0.4%	6%	False	True	3,904
20	123-175	120-290	2-205	2.2%	0-169	0.4%	19%	False	False	2,112

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-042
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-274
2.618	123-021
1.618	122-186
1.000	122-090
0.618	122-031
HIGH	121-255
0.618	121-196
0.500	121-178
0.382	121-159
LOW	121-100
0.618	121-004
1.000	120-265
1.618	120-169
2.618	120-014
4.250	119-081

Fisher Pivots for day following 18-Jan-2019
Pivot	1 day	3 day
R1	121-178	121-242
PP	121-162	121-205
S1	121-146	121-168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols