ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 22-Jan-2019

Day Change Summary
	Previous	Current
	18-Jan-2019	22-Jan-2019	Change	Change %	Previous Week
Open	121-225	121-130	-0-095	-0.2%	122-100
High	121-255	121-270	0-015	0.0%	122-175
Low	121-100	121-125	0-025	0.1%	121-100
Close	121-130	121-265	0-135	0.3%	121-130
Range	0-155	0-145	-0-010	-6.4%	1-075
ATR	0-148	0-148	0-000	-0.2%	0-000
Volume	7,665	1,630	-6,035	-78.7%	21,890

Daily Pivots for day following 22-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-015	122-285	122-025
R3	122-190	122-140	121-305
R2	122-045	122-045	121-292
R1	121-315	121-315	121-278	122-020
PP	121-220	121-220	121-220	121-233
S1	121-170	121-170	121-252	121-195
S2	121-075	121-075	121-238
S3	120-250	121-025	121-225
S4	120-105	120-200	121-185

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-147	124-213	122-027
R3	124-072	123-138	121-239
R2	122-317	122-317	121-202
R1	122-063	122-063	121-166	121-313
PP	121-242	121-242	121-242	121-206
S1	120-308	120-308	121-094	120-238
S2	120-167	120-167	121-058
S3	119-092	119-233	121-021
S4	118-017	118-158	120-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-150	121-100	1-050	0.9%	0-139	0.4%	45%	False	False	4,375
10	122-175	121-100	1-075	1.0%	0-138	0.4%	42%	False	False	3,920
20	123-175	120-315	2-180	2.1%	0-169	0.4%	33%	False	False	2,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-246
2.618	123-010
1.618	122-185
1.000	122-095
0.618	122-040
HIGH	121-270
0.618	121-215
0.500	121-198
0.382	121-180
LOW	121-125
0.618	121-035
1.000	120-300
1.618	120-210
2.618	120-065
4.250	119-149

Fisher Pivots for day following 22-Jan-2019
Pivot	1 day	3 day
R1	121-242	121-257
PP	121-220	121-250
S1	121-198	121-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols