ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 23-Jan-2019

Day Change Summary
	Previous	Current
	22-Jan-2019	23-Jan-2019	Change	Change %	Previous Week
Open	121-130	121-210	0-080	0.2%	122-100
High	121-270	121-245	-0-025	-0.1%	122-175
Low	121-125	121-150	0-025	0.1%	121-100
Close	121-265	121-200	-0-065	-0.2%	121-130
Range	0-145	0-095	-0-050	-34.5%	1-075
ATR	0-148	0-146	-0-002	-1.6%	0-000
Volume	1,630	2,223	593	36.4%	21,890

Daily Pivots for day following 23-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-163	122-117	121-252
R3	122-068	122-022	121-226
R2	121-293	121-293	121-217
R1	121-247	121-247	121-209	121-222
PP	121-198	121-198	121-198	121-186
S1	121-152	121-152	121-191	121-128
S2	121-103	121-103	121-183
S3	121-008	121-057	121-174
S4	120-233	120-282	121-148

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-147	124-213	122-027
R3	124-072	123-138	121-239
R2	122-317	122-317	121-202
R1	122-063	122-063	121-166	121-313
PP	121-242	121-242	121-242	121-206
S1	120-308	120-308	121-094	120-238
S2	120-167	120-167	121-058
S3	119-092	119-233	121-021
S4	118-017	118-158	120-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-065	121-100	0-285	0.7%	0-132	0.3%	35%	False	False	3,964
10	122-175	121-100	1-075	1.0%	0-134	0.3%	25%	False	False	4,071
20	123-175	121-000	2-175	2.1%	0-171	0.4%	25%	False	False	2,285

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-036
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	123-009
2.618	122-174
1.618	122-079
1.000	122-020
0.618	121-304
HIGH	121-245
0.618	121-209
0.500	121-198
0.382	121-186
LOW	121-150
0.618	121-091
1.000	121-055
1.618	120-316
2.618	120-221
4.250	120-066

Fisher Pivots for day following 23-Jan-2019
Pivot	1 day	3 day
R1	121-199	121-195
PP	121-198	121-190
S1	121-198	121-185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols