ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 24-Jan-2019

Day Change Summary
	Previous	Current
	23-Jan-2019	24-Jan-2019	Change	Change %	Previous Week
Open	121-210	121-230	0-020	0.1%	122-100
High	121-245	122-035	0-110	0.3%	122-175
Low	121-150	121-215	0-065	0.2%	121-100
Close	121-200	122-010	0-130	0.3%	121-130
Range	0-095	0-140	0-045	47.4%	1-075
ATR	0-146	0-146	0-001	0.5%	0-000
Volume	2,223	51,650	49,427	2,223.4%	21,890

Daily Pivots for day following 24-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-080	123-025	122-087
R3	122-260	122-205	122-049
R2	122-120	122-120	122-036
R1	122-065	122-065	122-023	122-093
PP	121-300	121-300	121-300	121-314
S1	121-245	121-245	121-317	121-273
S2	121-160	121-160	121-304
S3	121-020	121-105	121-292
S4	120-200	120-285	121-253

Weekly Pivots for week ending 18-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-147	124-213	122-027
R3	124-072	123-138	121-239
R2	122-317	122-317	121-202
R1	122-063	122-063	121-166	121-313
PP	121-242	121-242	121-242	121-206
S1	120-308	120-308	121-094	120-238
S2	120-167	120-167	121-058
S3	119-092	119-233	121-021
S4	118-017	118-158	120-233

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-065	121-100	0-285	0.7%	0-141	0.4%	81%	False	False	13,509
10	122-175	121-100	1-075	1.0%	0-137	0.4%	58%	False	False	8,671
20	123-175	121-000	2-175	2.1%	0-170	0.4%	40%	False	False	4,867

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-310
2.618	123-082
1.618	122-262
1.000	122-175
0.618	122-122
HIGH	122-035
0.618	121-302
0.500	121-285
0.382	121-268
LOW	121-215
0.618	121-128
1.000	121-075
1.618	120-308
2.618	120-168
4.250	119-260

Fisher Pivots for day following 24-Jan-2019
Pivot	1 day	3 day
R1	121-315	121-300
PP	121-300	121-270
S1	121-285	121-240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols