ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 25-Jan-2019

Day Change Summary
	Previous	Current
	24-Jan-2019	25-Jan-2019	Change	Change %	Previous Week
Open	121-230	121-285	0-055	0.1%	121-130
High	122-035	121-310	-0-045	-0.1%	122-035
Low	121-215	121-180	-0-035	-0.1%	121-125
Close	122-010	121-215	-0-115	-0.3%	121-215
Range	0-140	0-130	-0-010	-7.1%	0-230
ATR	0-146	0-147	0-000	0.2%	0-000
Volume	51,650	7,698	-43,952	-85.1%	63,201

Daily Pivots for day following 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-305	122-230	121-287
R3	122-175	122-100	121-251
R2	122-045	122-045	121-239
R1	121-290	121-290	121-227	121-263
PP	121-235	121-235	121-235	121-221
S1	121-160	121-160	121-203	121-132
S2	121-105	121-105	121-191
S3	120-295	121-030	121-179
S4	120-165	120-220	121-143

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-282	123-158	122-022
R3	123-052	122-248	121-278
R2	122-142	122-142	121-257
R1	122-018	122-018	121-236	122-080
PP	121-232	121-232	121-232	121-263
S1	121-108	121-108	121-194	121-170
S2	121-002	121-002	121-173
S3	120-092	120-198	121-152
S4	119-182	119-288	121-088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-035	121-100	0-255	0.7%	0-133	0.3%	45%	False	False	14,173
10	122-175	121-100	1-075	1.0%	0-134	0.3%	29%	False	False	9,019
20	123-175	121-015	2-160	2.1%	0-166	0.4%	25%	False	False	5,252

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-033
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-223
2.618	123-010
1.618	122-200
1.000	122-120
0.618	122-070
HIGH	121-310
0.618	121-260
0.500	121-245
0.382	121-230
LOW	121-180
0.618	121-100
1.000	121-050
1.618	120-290
2.618	120-160
4.250	119-267

Fisher Pivots for day following 25-Jan-2019
Pivot	1 day	3 day
R1	121-245	121-253
PP	121-235	121-240
S1	121-225	121-228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols