ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 28-Jan-2019

Day Change Summary
	Previous	Current
	25-Jan-2019	28-Jan-2019	Change	Change %	Previous Week
Open	121-285	121-200	-0-085	-0.2%	121-130
High	121-310	121-275	-0-035	-0.1%	122-035
Low	121-180	121-170	-0-010	0.0%	121-125
Close	121-215	121-245	0-030	0.1%	121-215
Range	0-130	0-105	-0-025	-19.2%	0-230
ATR	0-147	0-144	-0-003	-2.0%	0-000
Volume	7,698	6,459	-1,239	-16.1%	63,201

Daily Pivots for day following 28-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-225	122-180	121-303
R3	122-120	122-075	121-274
R2	122-015	122-015	121-264
R1	121-290	121-290	121-255	121-312
PP	121-230	121-230	121-230	121-241
S1	121-185	121-185	121-235	121-208
S2	121-125	121-125	121-226
S3	121-020	121-080	121-216
S4	120-235	120-295	121-187

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-282	123-158	122-022
R3	123-052	122-248	121-278
R2	122-142	122-142	121-257
R1	122-018	122-018	121-236	122-080
PP	121-232	121-232	121-232	121-263
S1	121-108	121-108	121-194	121-170
S2	121-002	121-002	121-173
S3	120-092	120-198	121-152
S4	119-182	119-288	121-088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-035	121-125	0-230	0.6%	0-123	0.3%	52%	False	False	13,932
10	122-175	121-100	1-075	1.0%	0-129	0.3%	37%	False	False	9,155
20	123-175	121-100	2-075	1.8%	0-161	0.4%	20%	False	False	5,573

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-032
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123-081
2.618	122-230
1.618	122-125
1.000	122-060
0.618	122-020
HIGH	121-275
0.618	121-235
0.500	121-223
0.382	121-210
LOW	121-170
0.618	121-105
1.000	121-065
1.618	121-000
2.618	120-215
4.250	120-044

Fisher Pivots for day following 28-Jan-2019
Pivot	1 day	3 day
R1	121-237	121-263
PP	121-230	121-257
S1	121-223	121-251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols