ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 29-Jan-2019

Day Change Summary
	Previous	Current
	28-Jan-2019	29-Jan-2019	Change	Change %	Previous Week
Open	121-200	121-240	0-040	0.1%	121-130
High	121-275	122-020	0-065	0.2%	122-035
Low	121-170	121-240	0-070	0.2%	121-125
Close	121-245	122-015	0-090	0.2%	121-215
Range	0-105	0-100	-0-005	-4.8%	0-230
ATR	0-144	0-140	-0-003	-2.2%	0-000
Volume	6,459	13,758	7,299	113.0%	63,201

Daily Pivots for day following 29-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-285	122-250	122-070
R3	122-185	122-150	122-043
R2	122-085	122-085	122-033
R1	122-050	122-050	122-024	122-068
PP	121-305	121-305	121-305	121-314
S1	121-270	121-270	122-006	121-288
S2	121-205	121-205	121-317
S3	121-105	121-170	121-308
S4	121-005	121-070	121-280

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-282	123-158	122-022
R3	123-052	122-248	121-278
R2	122-142	122-142	121-257
R1	122-018	122-018	121-236	122-080
PP	121-232	121-232	121-232	121-263
S1	121-108	121-108	121-194	121-170
S2	121-002	121-002	121-173
S3	120-092	120-198	121-152
S4	119-182	119-288	121-088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-035	121-150	0-205	0.5%	0-114	0.3%	90%	False	False	16,357
10	122-150	121-100	1-050	0.9%	0-127	0.3%	64%	False	False	10,366
20	123-175	121-100	2-075	1.8%	0-157	0.4%	33%	False	False	6,199

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-027
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-125
2.618	122-282
1.618	122-182
1.000	122-120
0.618	122-082
HIGH	122-020
0.618	121-302
0.500	121-290
0.382	121-278
LOW	121-240
0.618	121-178
1.000	121-140
1.618	121-078
2.618	120-298
4.250	120-135

Fisher Pivots for day following 29-Jan-2019
Pivot	1 day	3 day
R1	122-000	121-308
PP	121-305	121-282
S1	121-290	121-255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols