ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 31-Jan-2019

Day Change Summary
	Previous	Current
	30-Jan-2019	31-Jan-2019	Change	Change %	Previous Week
Open	122-005	122-130	0-125	0.3%	121-130
High	122-130	122-280	0-150	0.4%	122-035
Low	121-265	122-110	0-165	0.4%	121-125
Close	122-085	122-245	0-160	0.4%	121-215
Range	0-185	0-170	-0-015	-8.1%	0-230
ATR	0-144	0-147	0-004	2.6%	0-000
Volume	7,986	31,166	23,180	290.3%	63,201

Daily Pivots for day following 31-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-082	124-013	123-018
R3	123-232	123-163	122-292
R2	123-062	123-062	122-276
R1	122-313	122-313	122-261	123-027
PP	122-212	122-212	122-212	122-229
S1	122-143	122-143	122-229	122-178
S2	122-042	122-042	122-214
S3	121-192	121-293	122-198
S4	121-022	121-123	122-152

Weekly Pivots for week ending 25-Jan-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-282	123-158	122-022
R3	123-052	122-248	121-278
R2	122-142	122-142	121-257
R1	122-018	122-018	121-236	122-080
PP	121-232	121-232	121-232	121-263
S1	121-108	121-108	121-194	121-170
S2	121-002	121-002	121-173
S3	120-092	120-198	121-152
S4	119-182	119-288	121-088

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-280	121-170	1-110	1.1%	0-138	0.4%	92%	True	False	13,413
10	122-280	121-100	1-180	1.3%	0-140	0.4%	93%	True	False	13,461
20	123-175	121-100	2-075	1.8%	0-159	0.4%	65%	False	False	8,145

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	125-042
2.618	124-085
1.618	123-235
1.000	123-130
0.618	123-065
HIGH	122-280
0.618	122-215
0.500	122-195
0.382	122-175
LOW	122-110
0.618	122-005
1.000	121-260
1.618	121-155
2.618	120-305
4.250	120-028

Fisher Pivots for day following 31-Jan-2019
Pivot	1 day	3 day
R1	122-228	122-197
PP	122-212	122-148
S1	122-195	122-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols