ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 04-Feb-2019

Day Change Summary
	Previous	Current
	01-Feb-2019	04-Feb-2019	Change	Change %	Previous Week
Open	122-240	122-075	-0-165	-0.4%	121-200
High	122-255	122-085	-0-170	-0.4%	122-280
Low	122-050	121-290	-0-080	-0.2%	121-170
Close	122-065	121-310	-0-075	-0.2%	122-065
Range	0-205	0-115	-0-090	-43.9%	1-110
ATR	0-151	0-149	-0-003	-1.7%	0-000
Volume	10,108	3,697	-6,411	-63.4%	69,477

Daily Pivots for day following 04-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-040	122-290	122-053
R3	122-245	122-175	122-022
R2	122-130	122-130	122-011
R1	122-060	122-060	122-001	122-038
PP	122-015	122-015	122-015	122-004
S1	121-265	121-265	121-299	121-243
S2	121-220	121-220	121-289
S3	121-105	121-150	121-278
S4	120-310	121-035	121-247

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-075	125-180	122-301
R3	124-285	124-070	122-183
R2	123-175	123-175	122-144
R1	122-280	122-280	122-104	123-067
PP	122-065	122-065	122-065	122-119
S1	121-170	121-170	122-026	121-278
S2	120-275	120-275	121-306
S3	119-165	120-060	121-267
S4	118-055	118-270	121-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-280	121-240	1-040	0.9%	0-155	0.4%	19%	False	False	13,343
10	122-280	121-125	1-155	1.2%	0-139	0.4%	39%	False	False	13,637
20	122-280	121-100	1-180	1.3%	0-141	0.4%	42%	False	False	8,771

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	123-254
2.618	123-066
1.618	122-271
1.000	122-200
0.618	122-156
HIGH	122-085
0.618	122-041
0.500	122-028
0.382	122-014
LOW	121-290
0.618	121-219
1.000	121-175
1.618	121-104
2.618	120-309
4.250	120-121

Fisher Pivots for day following 04-Feb-2019
Pivot	1 day	3 day
R1	122-028	122-125
PP	122-015	122-080
S1	122-003	122-035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols