ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 05-Feb-2019

Day Change Summary
	Previous	Current
	04-Feb-2019	05-Feb-2019	Change	Change %	Previous Week
Open	122-075	122-010	-0-065	-0.2%	121-200
High	122-085	122-070	-0-015	0.0%	122-280
Low	121-290	121-275	-0-015	0.0%	121-170
Close	121-310	122-045	0-055	0.1%	122-065
Range	0-115	0-115	0-000	0.0%	1-110
ATR	0-149	0-146	-0-002	-1.6%	0-000
Volume	3,697	16,271	12,574	340.1%	69,477

Daily Pivots for day following 05-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-048	123-002	122-108
R3	122-253	122-207	122-077
R2	122-138	122-138	122-066
R1	122-092	122-092	122-056	122-115
PP	122-023	122-023	122-023	122-035
S1	121-297	121-297	122-034	122-000
S2	121-228	121-228	122-024
S3	121-113	121-182	122-013
S4	120-318	121-067	121-302

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-075	125-180	122-301
R3	124-285	124-070	122-183
R2	123-175	123-175	122-144
R1	122-280	122-280	122-104	123-067
PP	122-065	122-065	122-065	122-119
S1	121-170	121-170	122-026	121-278
S2	120-275	120-275	121-306
S3	119-165	120-060	121-267
S4	118-055	118-270	121-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-280	121-265	1-015	0.9%	0-158	0.4%	30%	False	False	13,845
10	122-280	121-150	1-130	1.2%	0-136	0.3%	48%	False	False	15,101
20	122-280	121-100	1-180	1.3%	0-137	0.3%	53%	False	False	9,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-239
2.618	123-051
1.618	122-256
1.000	122-185
0.618	122-141
HIGH	122-070
0.618	122-026
0.500	122-013
0.382	121-319
LOW	121-275
0.618	121-204
1.000	121-160
1.618	121-089
2.618	120-294
4.250	120-106

Fisher Pivots for day following 05-Feb-2019
Pivot	1 day	3 day
R1	122-034	122-105
PP	122-023	122-085
S1	122-013	122-065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols