ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 06-Feb-2019

Day Change Summary
	Previous	Current
	05-Feb-2019	06-Feb-2019	Change	Change %	Previous Week
Open	122-010	122-055	0-045	0.1%	121-200
High	122-070	122-125	0-055	0.1%	122-280
Low	121-275	122-030	0-075	0.2%	121-170
Close	122-045	122-050	0-005	0.0%	122-065
Range	0-115	0-095	-0-020	-17.4%	1-110
ATR	0-146	0-143	-0-004	-2.5%	0-000
Volume	16,271	13,582	-2,689	-16.5%	69,477

Daily Pivots for day following 06-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-033	122-297	122-102
R3	122-258	122-202	122-076
R2	122-163	122-163	122-067
R1	122-107	122-107	122-059	122-088
PP	122-068	122-068	122-068	122-059
S1	122-012	122-012	122-041	121-313
S2	121-293	121-293	122-033
S3	121-198	121-237	122-024
S4	121-103	121-142	121-318

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-075	125-180	122-301
R3	124-285	124-070	122-183
R2	123-175	123-175	122-144
R1	122-280	122-280	122-104	123-067
PP	122-065	122-065	122-065	122-119
S1	121-170	121-170	122-026	121-278
S2	120-275	120-275	121-306
S3	119-165	120-060	121-267
S4	118-055	118-270	121-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-280	121-275	1-005	0.8%	0-140	0.4%	29%	False	False	14,964
10	122-280	121-170	1-110	1.1%	0-136	0.3%	47%	False	False	16,237
20	122-280	121-100	1-180	1.3%	0-135	0.3%	54%	False	False	10,154

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	123-209
2.618	123-054
1.618	122-279
1.000	122-220
0.618	122-184
HIGH	122-125
0.618	122-089
0.500	122-078
0.382	122-066
LOW	122-030
0.618	121-291
1.000	121-255
1.618	121-196
2.618	121-101
4.250	120-266

Fisher Pivots for day following 06-Feb-2019
Pivot	1 day	3 day
R1	122-078	122-047
PP	122-068	122-043
S1	122-059	122-040

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols