ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 07-Feb-2019

Day Change Summary
	Previous	Current
	06-Feb-2019	07-Feb-2019	Change	Change %	Previous Week
Open	122-055	122-090	0-035	0.1%	121-200
High	122-125	122-185	0-060	0.2%	122-280
Low	122-030	122-075	0-045	0.1%	121-170
Close	122-050	122-185	0-135	0.3%	122-065
Range	0-095	0-110	0-015	15.8%	1-110
ATR	0-143	0-142	-0-001	-0.4%	0-000
Volume	13,582	27,614	14,032	103.3%	69,477

Daily Pivots for day following 07-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-158	123-122	122-245
R3	123-048	123-012	122-215
R2	122-258	122-258	122-205
R1	122-222	122-222	122-195	122-240
PP	122-148	122-148	122-148	122-157
S1	122-112	122-112	122-175	122-130
S2	122-038	122-038	122-165
S3	121-248	122-002	122-155
S4	121-138	121-212	122-125

Weekly Pivots for week ending 01-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	126-075	125-180	122-301
R3	124-285	124-070	122-183
R2	123-175	123-175	122-144
R1	122-280	122-280	122-104	123-067
PP	122-065	122-065	122-065	122-119
S1	121-170	121-170	122-026	121-278
S2	120-275	120-275	121-306
S3	119-165	120-060	121-267
S4	118-055	118-270	121-149

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-255	121-275	0-300	0.8%	0-128	0.3%	77%	False	False	14,254
10	122-280	121-170	1-110	1.1%	0-133	0.3%	78%	False	False	13,833
20	122-280	121-100	1-180	1.3%	0-135	0.3%	81%	False	False	11,252
40	123-175	120-020	3-155	2.8%	0-138	0.4%	72%	False	False	5,941

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-026
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-012
2.618	123-153
1.618	123-043
1.000	122-295
0.618	122-253
HIGH	122-185
0.618	122-143
0.500	122-130
0.382	122-117
LOW	122-075
0.618	122-007
1.000	121-285
1.618	121-217
2.618	121-107
4.250	120-248

Fisher Pivots for day following 07-Feb-2019
Pivot	1 day	3 day
R1	122-167	122-147
PP	122-148	122-108
S1	122-130	122-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols