ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 122-055 122-090 0-035 0.1% 121-200
High 122-125 122-185 0-060 0.2% 122-280
Low 122-030 122-075 0-045 0.1% 121-170
Close 122-050 122-185 0-135 0.3% 122-065
Range 0-095 0-110 0-015 15.8% 1-110
ATR 0-143 0-142 -0-001 -0.4% 0-000
Volume 13,582 27,614 14,032 103.3% 69,477
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 123-158 123-122 122-245
R3 123-048 123-012 122-215
R2 122-258 122-258 122-205
R1 122-222 122-222 122-195 122-240
PP 122-148 122-148 122-148 122-157
S1 122-112 122-112 122-175 122-130
S2 122-038 122-038 122-165
S3 121-248 122-002 122-155
S4 121-138 121-212 122-125
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 126-075 125-180 122-301
R3 124-285 124-070 122-183
R2 123-175 123-175 122-144
R1 122-280 122-280 122-104 123-067
PP 122-065 122-065 122-065 122-119
S1 121-170 121-170 122-026 121-278
S2 120-275 120-275 121-306
S3 119-165 120-060 121-267
S4 118-055 118-270 121-149
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-255 121-275 0-300 0.8% 0-128 0.3% 77% False False 14,254
10 122-280 121-170 1-110 1.1% 0-133 0.3% 78% False False 13,833
20 122-280 121-100 1-180 1.3% 0-135 0.3% 81% False False 11,252
40 123-175 120-020 3-155 2.8% 0-138 0.4% 72% False False 5,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-012
2.618 123-153
1.618 123-043
1.000 122-295
0.618 122-253
HIGH 122-185
0.618 122-143
0.500 122-130
0.382 122-117
LOW 122-075
0.618 122-007
1.000 121-285
1.618 121-217
2.618 121-107
4.250 120-248
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 122-167 122-147
PP 122-148 122-108
S1 122-130 122-070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.