ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 08-Feb-2019

Day Change Summary
	Previous	Current
	07-Feb-2019	08-Feb-2019	Change	Change %	Previous Week
Open	122-090	122-160	0-070	0.2%	122-075
High	122-185	122-245	0-060	0.2%	122-245
Low	122-075	122-150	0-075	0.2%	121-275
Close	122-185	122-215	0-030	0.1%	122-215
Range	0-110	0-095	-0-015	-13.6%	0-290
ATR	0-142	0-139	-0-003	-2.4%	0-000
Volume	27,614	20,359	-7,255	-26.3%	81,523

Daily Pivots for day following 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-168	123-127	122-267
R3	123-073	123-032	122-241
R2	122-298	122-298	122-232
R1	122-257	122-257	122-224	122-277
PP	122-203	122-203	122-203	122-214
S1	122-162	122-162	122-206	122-183
S2	122-108	122-108	122-198
S3	122-013	122-067	122-189
S4	121-238	121-292	122-163

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-048	124-262	123-054
R3	124-078	123-292	122-295
R2	123-108	123-108	122-268
R1	123-002	123-002	122-242	123-055
PP	122-138	122-138	122-138	122-165
S1	122-032	122-032	122-188	122-085
S2	121-168	121-168	122-162
S3	120-198	121-062	122-135
S4	119-228	120-092	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	121-275	0-290	0.7%	0-106	0.3%	90%	True	False	16,304
10	122-280	121-170	1-110	1.1%	0-129	0.3%	85%	False	False	15,100
20	122-280	121-100	1-180	1.3%	0-131	0.3%	87%	False	False	12,059
40	123-175	120-020	3-155	2.8%	0-140	0.4%	75%	False	False	6,431

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-009
2.618	123-174
1.618	123-079
1.000	123-020
0.618	122-304
HIGH	122-245
0.618	122-209
0.500	122-198
0.382	122-186
LOW	122-150
0.618	122-091
1.000	122-055
1.618	121-316
2.618	121-221
4.250	121-066

Fisher Pivots for day following 08-Feb-2019
Pivot	1 day	3 day
R1	122-209	122-189
PP	122-203	122-163
S1	122-198	122-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols