ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 11-Feb-2019

Day Change Summary
	Previous	Current
	08-Feb-2019	11-Feb-2019	Change	Change %	Previous Week
Open	122-160	122-195	0-035	0.1%	122-075
High	122-245	122-215	-0-030	-0.1%	122-245
Low	122-150	122-115	-0-035	-0.1%	121-275
Close	122-215	122-130	-0-085	-0.2%	122-215
Range	0-095	0-100	0-005	5.3%	0-290
ATR	0-139	0-136	-0-003	-2.0%	0-000
Volume	20,359	32,664	12,305	60.4%	81,523

Daily Pivots for day following 11-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-133	123-072	122-185
R3	123-033	122-292	122-158
R2	122-253	122-253	122-148
R1	122-192	122-192	122-139	122-173
PP	122-153	122-153	122-153	122-144
S1	122-092	122-092	122-121	122-073
S2	122-053	122-053	122-112
S3	121-273	121-312	122-103
S4	121-173	121-212	122-075

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-048	124-262	123-054
R3	124-078	123-292	122-295
R2	123-108	123-108	122-268
R1	123-002	123-002	122-242	123-055
PP	122-138	122-138	122-138	122-165
S1	122-032	122-032	122-188	122-085
S2	121-168	121-168	122-162
S3	120-198	121-062	122-135
S4	119-228	120-092	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	121-275	0-290	0.7%	0-103	0.3%	60%	False	False	22,098
10	122-280	121-240	1-040	0.9%	0-129	0.3%	58%	False	False	17,720
20	122-280	121-100	1-180	1.3%	0-129	0.3%	70%	False	False	13,437
40	123-175	120-040	3-135	2.8%	0-142	0.4%	67%	False	False	7,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-000
2.618	123-157
1.618	123-057
1.000	122-315
0.618	122-277
HIGH	122-215
0.618	122-177
0.500	122-165
0.382	122-153
LOW	122-115
0.618	122-053
1.000	122-015
1.618	121-273
2.618	121-173
4.250	121-010

Fisher Pivots for day following 11-Feb-2019
Pivot	1 day	3 day
R1	122-165	122-160
PP	122-153	122-150
S1	122-142	122-140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols