ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 12-Feb-2019

Day Change Summary
	Previous	Current
	11-Feb-2019	12-Feb-2019	Change	Change %	Previous Week
Open	122-195	122-145	-0-050	-0.1%	122-075
High	122-215	122-150	-0-065	-0.2%	122-245
Low	122-115	122-060	-0-055	-0.1%	121-275
Close	122-130	122-075	-0-055	-0.1%	122-215
Range	0-100	0-090	-0-010	-10.0%	0-290
ATR	0-136	0-133	-0-003	-2.4%	0-000
Volume	32,664	25,496	-7,168	-21.9%	81,523

Daily Pivots for day following 12-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-045	122-310	122-125
R3	122-275	122-220	122-100
R2	122-185	122-185	122-092
R1	122-130	122-130	122-083	122-113
PP	122-095	122-095	122-095	122-086
S1	122-040	122-040	122-067	122-022
S2	122-005	122-005	122-059
S3	121-235	121-270	122-050
S4	121-145	121-180	122-025

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-048	124-262	123-054
R3	124-078	123-292	122-295
R2	123-108	123-108	122-268
R1	123-002	123-002	122-242	123-055
PP	122-138	122-138	122-138	122-165
S1	122-032	122-032	122-188	122-085
S2	121-168	121-168	122-162
S3	120-198	121-062	122-135
S4	119-228	120-092	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	122-030	0-215	0.5%	0-098	0.3%	21%	False	False	23,943
10	122-280	121-265	1-015	0.9%	0-128	0.3%	39%	False	False	18,894
20	122-280	121-100	1-180	1.3%	0-127	0.3%	59%	False	False	14,630
40	123-175	120-075	3-100	2.7%	0-144	0.4%	60%	False	False	7,884

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	123-213
2.618	123-066
1.618	122-296
1.000	122-240
0.618	122-206
HIGH	122-150
0.618	122-116
0.500	122-105
0.382	122-094
LOW	122-060
0.618	122-004
1.000	121-290
1.618	121-234
2.618	121-144
4.250	120-317

Fisher Pivots for day following 12-Feb-2019
Pivot	1 day	3 day
R1	122-105	122-152
PP	122-095	122-127
S1	122-085	122-101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols