ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 13-Feb-2019

Day Change Summary
	Previous	Current
	12-Feb-2019	13-Feb-2019	Change	Change %	Previous Week
Open	122-145	122-050	-0-095	-0.2%	122-075
High	122-150	122-080	-0-070	-0.2%	122-245
Low	122-060	121-300	-0-080	-0.2%	121-275
Close	122-075	122-010	-0-065	-0.2%	122-215
Range	0-090	0-100	0-010	11.1%	0-290
ATR	0-133	0-130	-0-002	-1.8%	0-000
Volume	25,496	28,806	3,310	13.0%	81,523

Daily Pivots for day following 13-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-003	122-267	122-065
R3	122-223	122-167	122-038
R2	122-123	122-123	122-028
R1	122-067	122-067	122-019	122-045
PP	122-023	122-023	122-023	122-013
S1	121-287	121-287	122-001	121-265
S2	121-243	121-243	121-312
S3	121-143	121-187	121-303
S4	121-043	121-087	121-275

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-048	124-262	123-054
R3	124-078	123-292	122-295
R2	123-108	123-108	122-268
R1	123-002	123-002	122-242	123-055
PP	122-138	122-138	122-138	122-165
S1	122-032	122-032	122-188	122-085
S2	121-168	121-168	122-162
S3	120-198	121-062	122-135
S4	119-228	120-092	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	121-300	0-265	0.7%	0-099	0.3%	11%	False	True	26,987
10	122-280	121-275	1-005	0.8%	0-119	0.3%	17%	False	False	20,976
20	122-280	121-100	1-180	1.3%	0-126	0.3%	46%	False	False	15,856
40	123-175	120-190	2-305	2.4%	0-145	0.4%	49%	False	False	8,601

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-020
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-185
2.618	123-022
1.618	122-242
1.000	122-180
0.618	122-142
HIGH	122-080
0.618	122-042
0.500	122-030
0.382	122-018
LOW	121-300
0.618	121-238
1.000	121-200
1.618	121-138
2.618	121-038
4.250	120-195

Fisher Pivots for day following 13-Feb-2019
Pivot	1 day	3 day
R1	122-030	122-098
PP	122-023	122-068
S1	122-017	122-039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols