ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 14-Feb-2019

Day Change Summary
	Previous	Current
	13-Feb-2019	14-Feb-2019	Change	Change %	Previous Week
Open	122-050	122-025	-0-025	-0.1%	122-075
High	122-080	122-190	0-110	0.3%	122-245
Low	121-300	121-315	0-015	0.0%	121-275
Close	122-010	122-150	0-140	0.4%	122-215
Range	0-100	0-195	0-095	95.0%	0-290
ATR	0-130	0-135	0-005	3.5%	0-000
Volume	28,806	99,228	70,422	244.5%	81,523

Daily Pivots for day following 14-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-057	123-298	122-257
R3	123-182	123-103	122-204
R2	122-307	122-307	122-186
R1	122-228	122-228	122-168	122-268
PP	122-112	122-112	122-112	122-131
S1	122-033	122-033	122-132	122-073
S2	121-237	121-237	122-114
S3	121-042	121-158	122-096
S4	120-167	120-283	122-043

Weekly Pivots for week ending 08-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-048	124-262	123-054
R3	124-078	123-292	122-295
R2	123-108	123-108	122-268
R1	123-002	123-002	122-242	123-055
PP	122-138	122-138	122-138	122-165
S1	122-032	122-032	122-188	122-085
S2	121-168	121-168	122-162
S3	120-198	121-062	122-135
S4	119-228	120-092	122-056

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-245	121-300	0-265	0.7%	0-116	0.3%	64%	False	False	41,310
10	122-255	121-275	0-300	0.8%	0-122	0.3%	65%	False	False	27,782
20	122-280	121-100	1-180	1.3%	0-131	0.3%	74%	False	False	20,622
40	123-175	120-190	2-305	2.4%	0-148	0.4%	63%	False	False	11,082

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	125-059
2.618	124-061
1.618	123-186
1.000	123-065
0.618	122-311
HIGH	122-190
0.618	122-116
0.500	122-093
0.382	122-070
LOW	121-315
0.618	121-194
1.000	121-120
1.618	120-319
2.618	120-124
4.250	119-126

Fisher Pivots for day following 14-Feb-2019
Pivot	1 day	3 day
R1	122-131	122-128
PP	122-112	122-107
S1	122-093	122-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols