ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 19-Feb-2019

Day Change Summary
	Previous	Current
	15-Feb-2019	19-Feb-2019	Change	Change %	Previous Week
Open	122-140	122-105	-0-035	-0.1%	122-195
High	122-175	122-195	0-020	0.1%	122-215
Low	122-060	122-075	0-015	0.0%	121-300
Close	122-110	122-165	0-055	0.1%	122-110
Range	0-115	0-120	0-005	4.3%	0-235
ATR	0-134	0-133	-0-001	-0.7%	0-000
Volume	78,683	99,322	20,639	26.2%	264,877

Daily Pivots for day following 19-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-185	123-135	122-231
R3	123-065	123-015	122-198
R2	122-265	122-265	122-187
R1	122-215	122-215	122-176	122-240
PP	122-145	122-145	122-145	122-158
S1	122-095	122-095	122-154	122-120
S2	122-025	122-025	122-143
S3	121-225	121-295	122-132
S4	121-105	121-175	122-099

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-167	124-053	122-239
R3	123-252	123-138	122-175
R2	123-017	123-017	122-153
R1	122-223	122-223	122-132	122-163
PP	122-102	122-102	122-102	122-071
S1	121-308	121-308	122-088	121-248
S2	121-187	121-187	122-067
S3	120-272	121-073	122-045
S4	120-037	120-158	121-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-195	121-300	0-215	0.5%	0-124	0.3%	86%	True	False	66,307
10	122-245	121-275	0-290	0.7%	0-113	0.3%	72%	False	False	44,202
20	122-280	121-125	1-155	1.2%	0-126	0.3%	76%	False	False	28,920
40	123-175	120-290	2-205	2.2%	0-147	0.4%	61%	False	False	15,516

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	124-065
2.618	123-189
1.618	123-069
1.000	122-315
0.618	122-269
HIGH	122-195
0.618	122-149
0.500	122-135
0.382	122-121
LOW	122-075
0.618	122-001
1.000	121-275
1.618	121-201
2.618	121-081
4.250	120-205

Fisher Pivots for day following 19-Feb-2019
Pivot	1 day	3 day
R1	122-155	122-142
PP	122-145	122-118
S1	122-135	122-095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols