ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 20-Feb-2019

Day Change Summary
	Previous	Current
	19-Feb-2019	20-Feb-2019	Change	Change %	Previous Week
Open	122-105	122-190	0-085	0.2%	122-195
High	122-195	122-215	0-020	0.1%	122-215
Low	122-075	122-145	0-070	0.2%	121-300
Close	122-165	122-150	-0-015	0.0%	122-110
Range	0-120	0-070	-0-050	-41.7%	0-235
ATR	0-133	0-128	-0-004	-3.4%	0-000
Volume	99,322	436,794	337,472	339.8%	264,877

Daily Pivots for day following 20-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-060	123-015	122-189
R3	122-310	122-265	122-169
R2	122-240	122-240	122-163
R1	122-195	122-195	122-156	122-183
PP	122-170	122-170	122-170	122-164
S1	122-125	122-125	122-144	122-112
S2	122-100	122-100	122-137
S3	122-030	122-055	122-131
S4	121-280	121-305	122-112

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-167	124-053	122-239
R3	123-252	123-138	122-175
R2	123-017	123-017	122-153
R1	122-223	122-223	122-132	122-163
PP	122-102	122-102	122-102	122-071
S1	121-308	121-308	122-088	121-248
S2	121-187	121-187	122-067
S3	120-272	121-073	122-045
S4	120-037	120-158	121-301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-215	121-300	0-235	0.6%	0-120	0.3%	72%	True	False	148,566
10	122-245	121-300	0-265	0.7%	0-109	0.3%	64%	False	False	86,254
20	122-280	121-150	1-130	1.1%	0-122	0.3%	71%	False	False	50,678
40	123-175	120-315	2-180	2.1%	0-146	0.4%	58%	False	False	26,426

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-022
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	123-193
2.618	123-078
1.618	123-008
1.000	122-285
0.618	122-258
HIGH	122-215
0.618	122-188
0.500	122-180
0.382	122-172
LOW	122-145
0.618	122-102
1.000	122-075
1.618	122-032
2.618	121-282
4.250	121-167

Fisher Pivots for day following 20-Feb-2019
Pivot	1 day	3 day
R1	122-180	122-146
PP	122-170	122-142
S1	122-160	122-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols