ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 26-Feb-2019

Day Change Summary
	Previous	Current
	25-Feb-2019	26-Feb-2019	Change	Change %	Previous Week
Open	122-120	122-135	0-015	0.0%	122-105
High	122-145	122-220	0-075	0.2%	122-215
Low	122-080	122-125	0-045	0.1%	122-030
Close	122-115	122-215	0-100	0.3%	122-150
Range	0-065	0-095	0-030	46.2%	0-185
ATR	0-126	0-125	-0-002	-1.2%	0-000
Volume	2,415,632	2,592,035	176,403	7.3%	2,631,467

Daily Pivots for day following 26-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-152	123-118	122-267
R3	123-057	123-023	122-241
R2	122-282	122-282	122-232
R1	122-248	122-248	122-224	122-265
PP	122-187	122-187	122-187	122-195
S1	122-153	122-153	122-206	122-170
S2	122-092	122-092	122-198
S3	121-317	122-058	122-189
S4	121-222	121-283	122-163

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-047	123-283	122-252
R3	123-182	123-098	122-201
R2	122-317	122-317	122-184
R1	122-233	122-233	122-167	122-275
PP	122-132	122-132	122-132	122-153
S1	122-048	122-048	122-133	122-090
S2	121-267	121-267	122-116
S3	121-082	121-183	122-099
S4	120-217	120-318	122-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-220	122-030	0-190	0.5%	0-105	0.3%	97%	True	False	1,507,962
10	122-220	121-300	0-240	0.6%	0-115	0.3%	98%	True	False	787,134
20	122-280	121-240	1-040	0.9%	0-122	0.3%	82%	False	False	402,427
40	123-175	121-100	2-075	1.8%	0-141	0.4%	61%	False	False	204,000

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123-304
2.618	123-149
1.618	123-054
1.000	122-315
0.618	122-279
HIGH	122-220
0.618	122-184
0.500	122-172
0.382	122-161
LOW	122-125
0.618	122-066
1.000	122-030
1.618	121-291
2.618	121-196
4.250	121-041

Fisher Pivots for day following 26-Feb-2019
Pivot	1 day	3 day
R1	122-201	122-188
PP	122-187	122-160
S1	122-172	122-132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols