ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 27-Feb-2019

Day Change Summary
	Previous	Current
	26-Feb-2019	27-Feb-2019	Change	Change %	Previous Week
Open	122-135	122-205	0-070	0.2%	122-105
High	122-220	122-225	0-005	0.0%	122-215
Low	122-125	122-055	-0-070	-0.2%	122-030
Close	122-215	122-070	-0-145	-0.4%	122-150
Range	0-095	0-170	0-075	78.9%	0-185
ATR	0-125	0-128	0-003	2.6%	0-000
Volume	2,592,035	1,857,647	-734,388	-28.3%	2,631,467

Daily Pivots for day following 27-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	123-307	123-198	122-164
R3	123-137	123-028	122-117
R2	122-287	122-287	122-101
R1	122-178	122-178	122-086	122-148
PP	122-117	122-117	122-117	122-101
S1	122-008	122-008	122-054	121-298
S2	121-267	121-267	122-039
S3	121-097	121-158	122-023
S4	120-247	120-308	121-297

Weekly Pivots for week ending 22-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	124-047	123-283	122-252
R3	123-182	123-098	122-201
R2	122-317	122-317	122-184
R1	122-233	122-233	122-167	122-275
PP	122-132	122-132	122-132	122-153
S1	122-048	122-048	122-133	122-090
S2	121-267	121-267	122-116
S3	121-082	121-183	122-099
S4	120-217	120-318	122-048

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	122-030	0-195	0.5%	0-125	0.3%	21%	True	False	1,792,133
10	122-225	121-300	0-245	0.6%	0-123	0.3%	37%	True	False	970,349
20	122-280	121-265	1-015	0.9%	0-125	0.3%	37%	False	False	494,622
40	123-175	121-100	2-075	1.8%	0-141	0.4%	41%	False	False	250,410

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-021
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	124-307
2.618	124-030
1.618	123-180
1.000	123-075
0.618	123-010
HIGH	122-225
0.618	122-160
0.500	122-140
0.382	122-120
LOW	122-055
0.618	121-270
1.000	121-205
1.618	121-100
2.618	120-250
4.250	119-293

Fisher Pivots for day following 27-Feb-2019
Pivot	1 day	3 day
R1	122-140	122-140
PP	122-117	122-117
S1	122-093	122-093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols