ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 01-Mar-2019
Day Change Summary
Previous Current
28-Feb-2019 01-Mar-2019 Change Change % Previous Week
Open 122-090 121-315 -0-095 -0.2% 122-120
High 122-150 122-000 -0-150 -0.4% 122-225
Low 121-270 121-175 -0-095 -0.2% 121-175
Close 122-000 121-205 -0-115 -0.3% 121-205
Range 0-200 0-145 -0-055 -27.5% 1-050
ATR 0-133 0-134 0-001 0.6% 0-000
Volume 2,496,256 1,880,066 -616,190 -24.7% 11,241,636
Daily Pivots for day following 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-028 122-262 121-285
R3 122-203 122-117 121-245
R2 122-058 122-058 121-232
R1 121-292 121-292 121-218 121-262
PP 121-233 121-233 121-233 121-219
S1 121-147 121-147 121-192 121-118
S2 121-088 121-088 121-178
S3 120-263 121-002 121-165
S4 120-118 120-177 121-125
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-138 124-222 122-088
R3 124-088 123-172 121-307
R2 123-038 123-038 121-273
R1 122-122 122-122 121-239 122-055
PP 121-308 121-308 121-308 121-275
S1 121-072 121-072 121-171 121-005
S2 120-258 120-258 121-137
S3 119-208 120-022 121-103
S4 118-158 118-292 121-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-225 121-175 1-050 1.0% 0-135 0.3% 8% False True 2,248,327
10 122-225 121-175 1-050 1.0% 0-128 0.3% 8% False True 1,395,178
20 122-255 121-175 1-080 1.0% 0-125 0.3% 7% False True 711,480
40 123-175 121-100 2-075 1.8% 0-142 0.4% 15% False False 359,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-021
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123-296
2.618 123-060
1.618 122-235
1.000 122-145
0.618 122-090
HIGH 122-000
0.618 121-265
0.500 121-248
0.382 121-230
LOW 121-175
0.618 121-085
1.000 121-030
1.618 120-260
2.618 120-115
4.250 119-199
Fisher Pivots for day following 01-Mar-2019
Pivot 1 day 3 day
R1 121-248 122-040
PP 121-233 121-308
S1 121-219 121-257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.