ECBOT 10 Year T-Note Future June 2019

Trading Metrics calculated at close of trading on 05-Mar-2019

Day Change Summary
	Previous	Current
	04-Mar-2019	05-Mar-2019	Change	Change %	Previous Week
Open	121-170	121-280	0-110	0.3%	122-120
High	121-295	121-295	0-000	0.0%	122-225
Low	121-155	121-200	0-045	0.1%	121-175
Close	121-275	121-280	0-005	0.0%	121-205
Range	0-140	0-095	-0-045	-32.1%	1-050
ATR	0-135	0-132	-0-003	-2.1%	0-000
Volume	1,360,058	1,278,505	-81,553	-6.0%	11,241,636

Daily Pivots for day following 05-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	122-223	122-187	122-012
R3	122-128	122-092	121-306
R2	122-033	122-033	121-297
R1	121-317	121-317	121-289	122-008
PP	121-258	121-258	121-258	121-264
S1	121-222	121-222	121-271	121-232
S2	121-163	121-163	121-263
S3	121-068	121-127	121-254
S4	120-293	121-032	121-228

Weekly Pivots for week ending 01-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	125-138	124-222	122-088
R3	124-088	123-172	121-307
R2	123-038	123-038	121-273
R1	122-122	122-122	121-239	122-055
PP	121-308	121-308	121-308	121-275
S1	121-072	121-072	121-171	121-005
S2	120-258	120-258	121-137
S3	119-208	120-022	121-103
S4	118-158	118-292	121-002

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	122-225	121-155	1-070	1.0%	0-150	0.4%	32%	False	False	1,774,506
10	122-225	121-155	1-070	1.0%	0-128	0.3%	32%	False	False	1,641,234
20	122-245	121-155	1-090	1.1%	0-120	0.3%	30%	False	False	842,718
40	122-280	121-100	1-180	1.3%	0-131	0.3%	36%	False	False	425,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-018
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	123-059
2.618	122-224
1.618	122-129
1.000	122-070
0.618	122-034
HIGH	121-295
0.618	121-259
0.500	121-248
0.382	121-236
LOW	121-200
0.618	121-141
1.000	121-105
1.618	121-046
2.618	120-271
4.250	120-116

Fisher Pivots for day following 05-Mar-2019
Pivot	1 day	3 day
R1	121-269	121-266
PP	121-258	121-252
S1	121-248	121-238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols