ECBOT 10 Year T-Note Future June 2019


Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 121-280 121-290 0-010 0.0% 122-120
High 121-295 122-080 0-105 0.3% 122-225
Low 121-200 121-280 0-080 0.2% 121-175
Close 121-280 122-050 0-090 0.2% 121-205
Range 0-095 0-120 0-025 26.3% 1-050
ATR 0-132 0-131 -0-001 -0.6% 0-000
Volume 1,278,505 1,601,046 322,541 25.2% 11,241,636
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 123-070 123-020 122-116
R3 122-270 122-220 122-083
R2 122-150 122-150 122-072
R1 122-100 122-100 122-061 122-125
PP 122-030 122-030 122-030 122-043
S1 121-300 121-300 122-039 122-005
S2 121-230 121-230 122-028
S3 121-110 121-180 122-017
S4 120-310 121-060 121-304
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 125-138 124-222 122-088
R3 124-088 123-172 121-307
R2 123-038 123-038 121-273
R1 122-122 122-122 121-239 122-055
PP 121-308 121-308 121-308 121-275
S1 121-072 121-072 121-171 121-005
S2 120-258 120-258 121-137
S3 119-208 120-022 121-103
S4 118-158 118-292 121-002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-150 121-155 0-315 0.8% 0-140 0.4% 68% False False 1,723,186
10 122-225 121-155 1-070 1.0% 0-132 0.3% 55% False False 1,757,659
20 122-245 121-155 1-090 1.0% 0-121 0.3% 52% False False 921,957
40 122-280 121-100 1-180 1.3% 0-129 0.3% 54% False False 465,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123-270
2.618 123-074
1.618 122-274
1.000 122-200
0.618 122-154
HIGH 122-080
0.618 122-034
0.500 122-020
0.382 122-006
LOW 121-280
0.618 121-206
1.000 121-160
1.618 121-086
2.618 120-286
4.250 120-090
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 122-040 122-019
PP 122-030 121-308
S1 122-020 121-278

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols